Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2009 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 6.24 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 6.24 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.625 | 0.6339 | 0.6238 | 0.624 | 6.24 | -0.025 (-3.87%) | 13,200 |
1 Dec 2009 | USD | 0.6491 | 0.6491 | 0.6491 | 0.6491 | 6.491 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.6397 | 0.6491 | 0.6397 | 0.6491 | 6.491 | -0.006 (-0.93%) | 1,600 |
27 Nov 2009 | USD | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 6.552 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 6.552 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.6551 | 0.6552 | 0.6551 | 0.6552 | 6.552 | -0.021 (-3.16%) | 2,000 |
24 Nov 2009 | USD | 0.6766 | 0.6766 | 0.6766 | 0.6766 | 6.766 | -0.01 (-1.51%) | 2,360 |
23 Nov 2009 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 6.87 | -0.017 (-2.41%) | 1,188 |
20 Nov 2009 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 7.04 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 7.04 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.7378 | 0.7378 | 0.704 | 0.704 | 7.04 | -0.082 (-10.48%) | 4,200 |
17 Nov 2009 | USD | 0.7864 | 0.7864 | 0.7864 | 0.7864 | 7.864 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.7864 | 0.7864 | 0.7864 | 0.7864 | 7.864 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.7864 | 0.7864 | 0.7864 | 0.7864 | 7.864 | -0.069 (-8.02%) | 1,000 |
12 Nov 2009 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 8.55 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 8.55 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.8361 | 0.855 | 0.8361 | 0.855 | 8.55 | +0.065 (+8.23%) | 1,111 |
9 Nov 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | -0.128 (-13.93%) | 2,000 |
30 Oct 2009 | USD | 0.9179 | 0.9179 | 0.9179 | 0.9179 | 9.179 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.9179 | 0.9179 | 0.9179 | 0.9179 | 9.179 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.9179 | 0.9179 | 0.9179 | 0.9179 | 9.179 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.9179 | 0.9179 | 0.9179 | 0.9179 | 9.179 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.9179 | 0.9179 | 0.9179 | 0.9179 | 9.179 | 0.0 (0.0%) | 0 |