Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2009 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 9.47 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 9.47 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 9.47 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 9.47 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 9.47 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 9.47 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 9.47 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 9.47 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 9.47 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 9.47 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 9.47 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 9.47 | -0.028 (-2.87%) | 5,000 |
11 Mar 2009 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 9.75 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 9.75 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 9.75 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 9.75 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 9.75 | +0.125 (+14.71%) | 1,000 |
4 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.965 | 0.965 | 0.81 | 0.85 | 8.5 | -0.136 (-13.78%) | 18,500 |
27 Feb 2009 | USD | 0.9858 | 0.9858 | 0.9858 | 0.9858 | 9.858 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.9858 | 0.9858 | 0.9858 | 0.9858 | 9.858 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.9858 | 0.9858 | 0.9858 | 0.9858 | 9.858 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.9858 | 0.9858 | 0.9858 | 0.9858 | 9.858 | -0.198 (-16.70%) | 500 |
23 Feb 2009 | USD | 1.1835 | 1.1835 | 1.1835 | 1.1835 | 11.835 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 1.1835 | 1.1835 | 1.1835 | 1.1835 | 11.835 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 1.1835 | 1.1835 | 1.1835 | 1.1835 | 11.835 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 1.1835 | 1.1835 | 1.1835 | 1.1835 | 11.835 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 1.1835 | 1.1835 | 1.1835 | 1.1835 | 11.835 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 1.1835 | 1.1835 | 1.1835 | 1.1835 | 11.835 | 0.0 (0.0%) | 0 |