Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2009 | USD | 1.1835 | 1.1835 | 1.1835 | 1.1835 | 11.835 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 1.0475 | 1.1835 | 1.0475 | 1.1835 | 11.835 | +0.524 (+79.59%) | 4,000 |
11 Feb 2009 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 6.59 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 6.59 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 6.59 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 6.59 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 6.59 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 6.59 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 6.59 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 6.59 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 6.59 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 6.59 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 6.59 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 6.59 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 6.59 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 6.59 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 6.59 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 6.59 | -0.183 (-21.76%) | 100 |
20 Jan 2009 | USD | 0.8423 | 0.8423 | 0.8423 | 0.8423 | 8.423 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.8423 | 0.8423 | 0.8423 | 0.8423 | 8.423 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.8423 | 0.8423 | 0.8423 | 0.8423 | 8.423 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.8423 | 0.8423 | 0.8423 | 0.8423 | 8.423 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.8423 | 0.8423 | 0.8423 | 0.8423 | 8.423 | -0.025 (-2.85%) | 4,000 |
13 Jan 2009 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 8.67 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 8.67 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 8.67 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 8.67 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 8.67 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 8.67 | +0.185 (+27.22%) | 1,500 |
5 Jan 2009 | USD | 0.6815 | 0.6815 | 0.6815 | 0.6815 | 6.815 | 0.0 (0.0%) | 0 |