Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.142 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.142 | -0.008 (-35.45%) | 4,000 |
25 Jun 2021 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 0.22 | -0.001 (-3.93%) | 3,200 |
24 Jun 2021 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.229 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.229 | -0.001 (-4.58%) | 1,000 |
22 Jun 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | -0.002 (-5.88%) | 4,000 |
18 Jun 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.255 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.255 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.255 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.255 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.255 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.255 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.255 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.255 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.255 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.255 | -0 (-0.78%) | 1,500 |
4 Jun 2021 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.257 | +0 (+0.78%) | 300 |
3 Jun 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.255 | -0 (-0.78%) | 900 |
2 Jun 2021 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.257 | +0.003 (+14.22%) | 500 |
1 Jun 2021 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | 0.0 (0.0%) | 100 |
25 May 2021 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | +0.005 (+27.12%) | 100 |
19 May 2021 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.177 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.177 | 0.0 (0.0%) | 0 |