Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2008 | USD | 1.0354 | 1.0354 | 1.0354 | 1.0354 | 10.354 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 1.0354 | 1.0354 | 1.0354 | 1.0354 | 10.354 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 1.0354 | 1.0354 | 1.0354 | 1.0354 | 10.354 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 1.0354 | 1.0354 | 1.0354 | 1.0354 | 10.354 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 1.0354 | 1.0354 | 1.0354 | 1.0354 | 10.354 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 1.0354 | 1.0354 | 1.0354 | 1.0354 | 10.354 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 1.0354 | 1.0354 | 1.0354 | 1.0354 | 10.354 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 1.0354 | 1.0354 | 1.0354 | 1.0354 | 10.354 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 1.0354 | 1.0354 | 1.0354 | 1.0354 | 10.354 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 1.0354 | 1.0354 | 1.0354 | 1.0354 | 10.354 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 1.0354 | 1.0354 | 1.0354 | 1.0354 | 10.354 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 1.0368 | 1.0368 | 1.0354 | 1.0354 | 10.354 | +0.189 (+22.37%) | 3,000 |
5 Nov 2008 | USD | 0.8461 | 0.8461 | 0.8461 | 0.8461 | 8.461 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.8461 | 0.8461 | 0.8461 | 0.8461 | 8.461 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.9035 | 0.9035 | 0.8461 | 0.8461 | 8.461 | -0.072 (-7.83%) | 1,500 |
31 Oct 2008 | USD | 0.914 | 0.92 | 0.914 | 0.918 | 9.18 | -0.056 (-5.70%) | 20,000 |
30 Oct 2008 | USD | 0.9735 | 0.9735 | 0.9735 | 0.9735 | 9.735 | -0.331 (-25.37%) | 3,000 |
29 Oct 2008 | USD | 1.3045 | 1.3045 | 1.3045 | 1.3045 | 13.045 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 1.3045 | 1.3045 | 1.3045 | 1.3045 | 13.045 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 1.3045 | 1.3045 | 1.3045 | 1.3045 | 13.045 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 1.3045 | 1.3045 | 1.3045 | 1.3045 | 13.045 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 1.3045 | 1.3045 | 1.3045 | 1.3045 | 13.045 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 1.3045 | 1.3045 | 1.3045 | 1.3045 | 13.045 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 1.3045 | 1.3045 | 1.3045 | 1.3045 | 13.045 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 1.3045 | 1.3045 | 1.3045 | 1.3045 | 13.045 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 1.3045 | 1.3045 | 1.3045 | 1.3045 | 13.045 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 1.3045 | 1.3045 | 1.3045 | 1.3045 | 13.045 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 1.3045 | 1.3045 | 1.3045 | 1.3045 | 13.045 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 1.3045 | 1.3045 | 1.3045 | 1.3045 | 13.045 | -0.396 (-23.26%) | 1,000 |
13 Oct 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |