Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | -0.43 (-20.19%) | 500 |
2 Oct 2008 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 21.3 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 21.3 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 21.3 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 21.3 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 21.3 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 21.3 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 21.3 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 21.3 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 21.3 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 2.13 | 2.13 | 2.0781 | 2.13 | 21.3 | +0.078 (+3.80%) | 10,500 |
18 Sep 2008 | USD | 2.052 | 2.052 | 2.052 | 2.052 | 20.52 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 2.052 | 2.053 | 2.052 | 2.052 | 20.52 | -0.497 (-19.50%) | 1,000 |
16 Sep 2008 | USD | 2.549 | 2.549 | 2.549 | 2.549 | 25.49 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 2.549 | 2.549 | 2.549 | 2.549 | 25.49 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 2.549 | 2.549 | 2.549 | 2.549 | 25.49 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 2.549 | 2.549 | 2.549 | 2.549 | 25.49 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 2.549 | 2.549 | 2.549 | 2.549 | 25.49 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 2.549 | 2.55 | 2.5209 | 2.549 | 25.49 | +0.227 (+9.78%) | 1,800 |
8 Sep 2008 | USD | 2.322 | 2.322 | 2.322 | 2.322 | 23.22 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 2.322 | 2.322 | 2.322 | 2.322 | 23.22 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 2.322 | 2.322 | 2.322 | 2.322 | 23.22 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 2.322 | 2.322 | 2.322 | 2.322 | 23.22 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 2.322 | 2.322 | 2.322 | 2.322 | 23.22 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 2.322 | 2.322 | 2.322 | 2.322 | 23.22 | 0.0 (0.0%) | 0 |