| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | USD | 2.322 | 2.322 | 2.322 | 2.322 | 23.22 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | USD | 2.322 | 2.322 | 2.322 | 2.322 | 23.22 | 0.0 (0.0%) | 0 |
| 27 Aug 2008 | USD | 2.322 | 2.322 | 2.322 | 2.322 | 23.22 | 0.0 (0.0%) | 0 |
| 26 Aug 2008 | USD | 2.322 | 2.322 | 2.322 | 2.322 | 23.22 | 0.0 (0.0%) | 0 |
| 25 Aug 2008 | USD | 2.322 | 2.322 | 2.322 | 2.322 | 23.22 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | USD | 2.322 | 2.322 | 2.322 | 2.322 | 23.22 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | USD | 2.322 | 2.3225 | 2.322 | 2.322 | 23.22 | -0.008 (-0.34%) | 1,000 |
| 20 Aug 2008 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 23.3 | 0.0 (0.0%) | 0 |
| 19 Aug 2008 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 23.3 | -0.037 (-1.57%) | 5,000 |
| 18 Aug 2008 | USD | 2.3672 | 2.3672 | 2.32 | 2.3672 | 23.672 | -0.274 (-10.38%) | 500 |
| 15 Aug 2008 | USD | 2.6415 | 2.6415 | 2.6415 | 2.6415 | 26.415 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | USD | 2.6415 | 2.6425 | 2.614 | 2.6415 | 26.415 | +0.025 (+0.96%) | 10,000 |
| 13 Aug 2008 | USD | 2.6164 | 2.6164 | 2.6164 | 2.6164 | 26.164 | -0.364 (-12.23%) | 1,400 |
| 12 Aug 2008 | USD | 2.9809 | 2.9809 | 2.9809 | 2.9809 | 29.809 | 0.0 (0.0%) | 0 |
| 11 Aug 2008 | USD | 2.9809 | 2.9809 | 2.9809 | 2.9809 | 29.809 | 0.0 (0.0%) | 0 |
| 8 Aug 2008 | USD | 2.9809 | 2.9809 | 2.9809 | 2.9809 | 29.809 | 0.0 (0.0%) | 0 |
| 7 Aug 2008 | USD | 2.9809 | 3.05 | 2.9809 | 2.9809 | 29.809 | -0.52 (-14.84%) | 11,100 |
| 6 Aug 2008 | USD | 3.5005 | 3.5005 | 3.5005 | 3.5005 | 35.005 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | USD | 3.5005 | 3.5005 | 3.5005 | 3.5005 | 35.005 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | USD | 3.5005 | 3.5005 | 3.5005 | 3.5005 | 35.005 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 3.5005 | 3.5005 | 3.5005 | 3.5005 | 35.005 | 0.0 (0.0%) | 0 |
| 31 Jul 2008 | USD | 3.5005 | 3.5005 | 3.5005 | 3.5005 | 35.005 | 0.0 (0.0%) | 0 |
| 30 Jul 2008 | USD | 3.5005 | 3.5005 | 3.5005 | 3.5005 | 35.005 | 0.0 (0.0%) | 0 |
| 29 Jul 2008 | USD | 3.5005 | 3.5005 | 3.5005 | 3.5005 | 35.005 | 0.0 (0.0%) | 0 |
| 28 Jul 2008 | USD | 3.5005 | 3.5005 | 3.5005 | 3.5005 | 35.005 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | USD | 3.5005 | 3.5005 | 3.5005 | 3.5005 | 35.005 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 3.5005 | 3.5005 | 3.5005 | 3.5005 | 35.005 | 0.0 (0.0%) | 0 |
| 23 Jul 2008 | USD | 3.5005 | 3.5005 | 3.5005 | 3.5005 | 35.005 | 0.0 (0.0%) | 0 |
| 22 Jul 2008 | USD | 3.5005 | 3.5005 | 3.5005 | 3.5005 | 35.005 | 0.0 (0.0%) | 0 |
| 21 Jul 2008 | USD | 3.5005 | 3.5005 | 3.4905 | 3.5005 | 35.005 | -0.126 (-3.46%) | 1,000 |
