| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | USD | 3.849 | 3.849 | 3.849 | 3.849 | 38.49 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | USD | 3.849 | 3.878 | 3.849 | 3.849 | 38.49 | -0.112 (-2.82%) | 4,000 |
| 4 Jun 2008 | USD | 3.9608 | 3.9608 | 3.9608 | 3.9608 | 39.608 | 0.0 (0.0%) | 0 |
| 3 Jun 2008 | USD | 3.9608 | 3.9608 | 3.9608 | 3.9608 | 39.608 | -0.141 (-3.44%) | 100 |
| 2 Jun 2008 | USD | 4.102 | 4.102 | 4.102 | 4.102 | 41.02 | 0.0 (0.0%) | 0 |
| 30 May 2008 | USD | 4.102 | 4.102 | 4.102 | 4.102 | 41.02 | 0.0 (0.0%) | 0 |
| 29 May 2008 | USD | 4.102 | 4.102 | 4.102 | 4.102 | 41.02 | 0.0 (0.0%) | 0 |
| 28 May 2008 | USD | 4.102 | 4.102 | 4.101 | 4.102 | 41.02 | +0.174 (+4.42%) | 5,000 |
| 27 May 2008 | USD | 3.9283 | 3.9283 | 3.9283 | 3.9283 | 39.283 | +0.251 (+6.82%) | 1,000 |
| 26 May 2008 | USD | 3.6775 | 3.6775 | 3.6775 | 3.6775 | 36.775 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 3.6775 | 3.6775 | 3.6775 | 3.6775 | 36.775 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 3.6775 | 3.6775 | 3.6775 | 3.6775 | 36.775 | 0.0 (0.0%) | 0 |
| 21 May 2008 | USD | 3.6775 | 3.7189 | 3.6761 | 3.6775 | 36.775 | -0.223 (-5.72%) | 4,000 |
| 20 May 2008 | USD | 3.9008 | 3.9008 | 3.8907 | 3.9008 | 39.008 | -0.018 (-0.47%) | 600 |
| 19 May 2008 | USD | 3.9192 | 3.9192 | 3.9192 | 3.9192 | 39.192 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 3.9192 | 3.9192 | 3.9192 | 3.9192 | 39.192 | 0.0 (0.0%) | 0 |
| 15 May 2008 | USD | 3.9192 | 3.9192 | 3.9192 | 3.9192 | 39.192 | -0.02 (-0.50%) | 200 |
| 14 May 2008 | USD | 3.939 | 3.939 | 3.939 | 3.939 | 39.39 | 0.0 (0.0%) | 0 |
| 13 May 2008 | USD | 3.939 | 3.939 | 3.939 | 3.939 | 39.39 | 0.0 (0.0%) | 0 |
| 12 May 2008 | USD | 3.939 | 3.939 | 3.939 | 3.939 | 39.39 | 0.0 (0.0%) | 0 |
| 9 May 2008 | USD | 3.939 | 3.939 | 3.939 | 3.939 | 39.39 | 0.0 (0.0%) | 0 |
| 8 May 2008 | USD | 3.939 | 3.939 | 3.939 | 3.939 | 39.39 | 0.0 (0.0%) | 0 |
| 7 May 2008 | USD | 3.939 | 3.939 | 3.939 | 3.939 | 39.39 | 0.0 (0.0%) | 0 |
| 6 May 2008 | USD | 3.939 | 3.939 | 3.939 | 3.939 | 39.39 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 3.939 | 3.939 | 3.939 | 3.939 | 39.39 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 3.939 | 3.939 | 3.939 | 3.939 | 39.39 | 0.0 (0.0%) | 0 |
| 1 May 2008 | USD | 3.939 | 3.939 | 3.929 | 3.939 | 39.39 | -0.556 (-12.37%) | 5,000 |
| 30 Apr 2008 | USD | 4.495 | 4.495 | 4.495 | 4.495 | 44.95 | 0.0 (0.0%) | 0 |
| 29 Apr 2008 | USD | 4.495 | 4.495 | 4.495 | 4.495 | 44.95 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 4.495 | 4.495 | 4.495 | 4.495 | 44.95 | 0.0 (0.0%) | 0 |
