| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2008 | USD | 4.495 | 4.495 | 4.495 | 4.495 | 44.95 | 0.0 (0.0%) | 0 |
| 24 Apr 2008 | USD | 4.495 | 4.495 | 4.495 | 4.495 | 44.95 | 0.0 (0.0%) | 0 |
| 23 Apr 2008 | USD | 4.495 | 4.495 | 4.495 | 4.495 | 44.95 | 0.0 (0.0%) | 0 |
| 22 Apr 2008 | USD | 4.495 | 4.495 | 4.495 | 4.495 | 44.95 | 0.0 (0.0%) | 0 |
| 21 Apr 2008 | USD | 4.495 | 4.495 | 4.495 | 4.495 | 44.95 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | USD | 4.495 | 4.5 | 4.475 | 4.495 | 44.95 | +0.32 (+7.66%) | 12,500 |
| 17 Apr 2008 | USD | 4.175 | 4.175 | 4.175 | 4.175 | 41.75 | 0.0 (0.0%) | 0 |
| 16 Apr 2008 | USD | 4.175 | 4.175 | 4.175 | 4.175 | 41.75 | 0.0 (0.0%) | 0 |
| 15 Apr 2008 | USD | 4.175 | 4.175 | 4.175 | 4.175 | 41.75 | 0.0 (0.0%) | 0 |
| 14 Apr 2008 | USD | 4.175 | 4.35 | 4.175 | 4.175 | 41.75 | -0.222 (-5.05%) | 4,000 |
| 11 Apr 2008 | USD | 4.397 | 4.397 | 4.397 | 4.397 | 43.97 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | USD | 4.397 | 4.407 | 4.397 | 4.397 | 43.97 | +0.047 (+1.09%) | 500 |
| 9 Apr 2008 | USD | 4.3497 | 4.3497 | 4.3497 | 4.3497 | 43.497 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | USD | 4.3497 | 4.3497 | 4.3497 | 4.3497 | 43.497 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | USD | 4.3497 | 4.3497 | 4.3497 | 4.3497 | 43.497 | -0.002 (-0.05%) | 500 |
| 4 Apr 2008 | USD | 4.352 | 4.352 | 4.352 | 4.352 | 43.52 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 4.352 | 4.352 | 4.352 | 4.352 | 43.52 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | USD | 4.352 | 4.352 | 4.352 | 4.352 | 43.52 | 0.0 (0.0%) | 0 |
| 1 Apr 2008 | USD | 4.352 | 4.352 | 4.352 | 4.352 | 43.52 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 4.352 | 4.5745 | 4.323 | 4.352 | 43.52 | -0.055 (-1.25%) | 1,300 |
| 28 Mar 2008 | USD | 4.407 | 4.6092 | 4.407 | 4.407 | 44.07 | -0.099 (-2.20%) | 16,300 |
| 27 Mar 2008 | USD | 4.506 | 4.5713 | 4.5019 | 4.506 | 45.06 | -0.165 (-3.53%) | 20,700 |
| 26 Mar 2008 | USD | 4.671 | 4.671 | 4.6612 | 4.671 | 46.71 | -0.719 (-13.34%) | 3,000 |
| 25 Mar 2008 | USD | 5.3903 | 5.3903 | 5.3903 | 5.3903 | 53.903 | 0.0 (0.0%) | 0 |
| 24 Mar 2008 | USD | 5.3903 | 5.3903 | 5.3903 | 5.3903 | 53.903 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 5.3903 | 5.3903 | 5.3903 | 5.3903 | 53.903 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 5.3903 | 5.3903 | 5.3903 | 5.3903 | 53.903 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 5.3903 | 5.3903 | 5.3903 | 5.3903 | 53.903 | 0.0 (0.0%) | 0 |
| 18 Mar 2008 | USD | 5.3903 | 5.3903 | 5.3903 | 5.3903 | 53.903 | 0.0 (0.0%) | 0 |
| 17 Mar 2008 | USD | 5.3903 | 5.3903 | 5.3903 | 5.3903 | 53.903 | 0.0 (0.0%) | 0 |
