Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2008 | USD | 4.9242 | 4.9242 | 4.9242 | 4.9242 | 49.242 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 4.9242 | 4.9242 | 4.9242 | 4.9242 | 49.242 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 4.9242 | 4.9242 | 4.9242 | 4.9242 | 49.242 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 4.9242 | 4.9242 | 4.9242 | 4.9242 | 49.242 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 4.9242 | 4.9242 | 4.9242 | 4.9242 | 49.242 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 4.9242 | 4.9242 | 4.9242 | 4.9242 | 49.242 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 4.9242 | 4.9242 | 4.9242 | 4.9242 | 49.242 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 4.9242 | 4.9242 | 4.9242 | 4.9242 | 49.242 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 4.9242 | 4.9242 | 4.9242 | 4.9242 | 49.242 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 4.9242 | 4.9242 | 4.9242 | 4.9242 | 49.242 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 4.9242 | 4.9242 | 4.9242 | 4.9242 | 49.242 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 4.9242 | 4.9242 | 4.9242 | 4.9242 | 49.242 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 4.9242 | 4.9242 | 4.9242 | 4.9242 | 49.242 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 4.9242 | 4.9242 | 4.9242 | 4.9242 | 49.242 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 4.9242 | 4.9242 | 4.9242 | 4.9242 | 49.242 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 4.9242 | 4.9242 | 4.9242 | 4.9242 | 49.242 | -0.076 (-1.52%) | 1,000 |
10 Jan 2008 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 5 | 5.025 | 5 | 5 | 50 | -0.291 (-5.51%) | 9,000 |
8 Jan 2008 | USD | 5.2913 | 5.2913 | 5.2913 | 5.2913 | 52.913 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 5.2913 | 5.2913 | 5.2913 | 5.2913 | 52.913 | -0.147 (-2.70%) | 3,000 |
4 Jan 2008 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 54.38 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 54.38 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 54.38 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 54.38 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 54.38 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 54.38 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 54.38 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 54.38 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 54.38 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 54.38 | 0.0 (0.0%) | 0 |