Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2007 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 54.38 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 54.38 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 54.38 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 54.38 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 54.38 | -0.003 (-0.05%) | 3,000 |
14 Dec 2007 | USD | 5.4409 | 5.4409 | 5.4409 | 5.4409 | 54.409 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 5.4409 | 5.4409 | 5.4409 | 5.4409 | 54.409 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 5.4409 | 5.4409 | 5.4409 | 5.4409 | 54.409 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 5.4409 | 5.4409 | 5.4409 | 5.4409 | 54.409 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 5.4409 | 5.4409 | 5.4409 | 5.4409 | 54.409 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 5.4409 | 5.4409 | 5.4409 | 5.4409 | 54.409 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 5.4409 | 5.4409 | 5.4409 | 5.4409 | 54.409 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 5.4409 | 5.4409 | 5.4409 | 5.4409 | 54.409 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 5.4409 | 5.4409 | 5.4409 | 5.4409 | 54.409 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 5.4409 | 5.4409 | 5.345 | 5.4409 | 54.409 | +0.292 (+5.66%) | 9,000 |
30 Nov 2007 | USD | 5.1493 | 5.1493 | 5.1493 | 5.1493 | 51.493 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 5.1493 | 5.1493 | 5.1493 | 5.1493 | 51.493 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 5.1493 | 5.1493 | 5.1493 | 5.1493 | 51.493 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 5.1493 | 5.1493 | 5.1493 | 5.1493 | 51.493 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 5.1493 | 5.1493 | 5.1493 | 5.1493 | 51.493 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 5.1493 | 5.1493 | 5.1493 | 5.1493 | 51.493 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 5.1493 | 5.1493 | 5.1493 | 5.1493 | 51.493 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 5.1493 | 5.1493 | 5.1493 | 5.1493 | 51.493 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 5.1493 | 5.1493 | 5.1493 | 5.1493 | 51.493 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 5.1493 | 5.345 | 5.1391 | 5.1493 | 51.493 | -0.095 (-1.81%) | 35,000 |
16 Nov 2007 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 52.44 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 52.44 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 52.44 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 52.44 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 52.44 | 0.0 (0.0%) | 0 |