Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | USD | 4.5213 | 4.5213 | 4.5213 | 4.5213 | 45.213 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 4.5213 | 4.5213 | 4.5213 | 4.5213 | 45.213 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 4.5213 | 4.5213 | 4.5213 | 4.5213 | 45.213 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 4.5213 | 4.5213 | 4.5213 | 4.5213 | 45.213 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 4.5213 | 4.5213 | 4.5213 | 4.5213 | 45.213 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 4.5213 | 4.5213 | 4.5213 | 4.5213 | 45.213 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 4.5213 | 4.5213 | 4.5118 | 4.5213 | 45.213 | -1.669 (-26.96%) | 2,500 |
8 Aug 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |