Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 61.905 | 0.0 (0.0%) | 2,500 |