Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 Mar 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Mar 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Mar 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Mar 2023 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 510,000 |
22 Mar 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 200,000 |
21 Mar 2023 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
17 Mar 2023 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | -0.001 (-20%) | 4,362,900 |
16 Mar 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Mar 2023 | SGD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 86,000 |
14 Mar 2023 | SGD | 0.006 | 0.007 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 90,000 |
13 Mar 2023 | SGD | 0.006 | 0.009 | 0.006 | 0.008 | 0.008 | +0.002 (+33.33%) | 513,000 |
10 Mar 2023 | SGD | 0.01 | 0.011 | 0.006 | 0.006 | 0.006 | -0.009 (-60.00%) | 943,000 |
9 Mar 2023 | SGD | 0.017 | 0.02 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 3,586,000 |
8 Mar 2023 | SGD | 0.024 | 0.024 | 0.017 | 0.018 | 0.018 | -0.017 (-48.57%) | 6,590,000 |
7 Mar 2023 | SGD | 0.035 | 0.054 | 0.028 | 0.035 | 0.035 | -0.003 (-7.89%) | 37,969,500 |
6 Mar 2023 | SGD | 0.031 | 0.042 | 0.029 | 0.038 | 0.038 | -0.002 (-5%) | 41,410,000 |
3 Mar 2023 | SGD | 0.047 | 0.047 | 0.039 | 0.04 | 0.04 | +0.003 (+8.11%) | 32,705,000 |
2 Mar 2023 | SGD | 0.035 | 0.041 | 0.034 | 0.037 | 0.037 | -0.005 (-11.90%) | 39,420,000 |
1 Mar 2023 | SGD | 0.02 | 0.045 | 0.02 | 0.042 | 0.042 | +0.023 (+121.05%) | 13,499,100 |
28 Feb 2023 | SGD | 0.026 | 0.029 | 0.019 | 0.019 | 0.019 | -0.005 (-20.83%) | 40,711,000 |
27 Feb 2023 | SGD | 0.02 | 0.028 | 0.02 | 0.024 | 0.024 | -0.007 (-22.58%) | 6,920,000 |
24 Feb 2023 | SGD | 0.041 | 0.041 | 0.027 | 0.031 | 0.031 | -0.011 (-26.19%) | 32,128,300 |
23 Feb 2023 | SGD | 0.043 | 0.051 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 39,535,000 |
22 Feb 2023 | SGD | 0.049 | 0.054 | 0.043 | 0.043 | 0.043 | -0.009 (-17.31%) | 58,162,000 |
21 Feb 2023 | SGD | 0.066 | 0.07 | 0.05 | 0.052 | 0.052 | -0.018 (-25.71%) | 52,138,000 |
20 Feb 2023 | SGD | 0.057 | 0.074 | 0.056 | 0.07 | 0.07 | +0.009 (+14.75%) | 25,386,000 |
17 Feb 2023 | SGD | 0.078 | 0.081 | 0.061 | 0.061 | 0.061 | -0.02 (-24.69%) | 10,770,000 |