Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | SGD | 0.079 | 0.099 | 0.076 | 0.081 | 0.081 | +0.008 (+10.96%) | 7,720,000 |
15 Feb 2023 | SGD | 0.089 | 0.089 | 0.069 | 0.073 | 0.073 | -0.018 (-19.78%) | 39,510,000 |
14 Feb 2023 | SGD | 0.096 | 0.096 | 0.089 | 0.091 | 0.091 | +0.003 (+3.41%) | 2,455,000 |
13 Feb 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.088 (+NA) | 800,000 |
10 Feb 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |