Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2009 | SGD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.16 (+1.60%) | 1,000 |
28 Apr 2009 | SGD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.14 (-1.38%) | 1,000 |
27 Apr 2009 | SGD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.4 (-3.79%) | 1,000 |
24 Apr 2009 | SGD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
23 Apr 2009 | SGD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
22 Apr 2009 | SGD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
21 Apr 2009 | SGD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.28 (-2.58%) | 1,000 |
20 Apr 2009 | SGD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
17 Apr 2009 | SGD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.14 (+1.31%) | 1,000 |
16 Apr 2009 | SGD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.34 (-3.08%) | 1,000 |
15 Apr 2009 | SGD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
14 Apr 2009 | SGD | 11.06 | 11.08 | 11.04 | 11.04 | 11.04 | -0.34 (-2.99%) | 17,000 |
13 Apr 2009 | SGD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.12 (-1.04%) | 1,000 |
9 Apr 2009 | SGD | 11.16 | 11.56 | 11.16 | 11.5 | 11.5 | +0.68 (+6.28%) | 17,000 |
8 Apr 2009 | SGD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.56 (+5.46%) | 1,000 |
7 Apr 2009 | SGD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
6 Apr 2009 | SGD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
3 Apr 2009 | SGD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
2 Apr 2009 | SGD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
1 Apr 2009 | SGD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.14 (+1.38%) | 1,000 |
31 Mar 2009 | SGD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
30 Mar 2009 | SGD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.14 (-1.36%) | 2,000 |
27 Mar 2009 | SGD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +10.26 (+NA) | 1,000 |
26 Mar 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Mar 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |