| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | GBX | 421 | 438.3 | 414 | 423.2 | 423.2 | -1.6 (-0.38%) | 581,830 |
| 21 Sep 2010 | GBX | 424.9 | 432.7 | 416.5 | 424.8 | 424.8 | -2.8 (-0.65%) | 1,077,273 |
| 20 Sep 2010 | GBX | 418 | 429.9 | 418 | 427.6 | 427.6 | +9.6 (+2.30%) | 606,838 |
| 17 Sep 2010 | GBX | 406.5 | 419 | 406.5 | 418 | 418 | +10.7 (+2.63%) | 1,925,492 |
| 16 Sep 2010 | GBX | 397.1 | 412.2 | 395.1 | 407.3 | 407.3 | -7.7 (-1.86%) | 1,069,266 |
| 15 Sep 2010 | GBX | 409.5 | 424.8 | 400.9 | 415 | 415 | +8.8 (+2.17%) | 1,072,809 |
| 14 Sep 2010 | GBX | 393.3 | 407.6 | 389.7 | 406.2 | 406.2 | +15.2 (+3.89%) | 642,654 |
| 13 Sep 2010 | GBX | 389.1 | 396 | 383.7 | 391 | 391 | +0.5 (+0.13%) | 421,461 |
| 10 Sep 2010 | GBX | 379.8 | 395.2 | 379.8 | 390.5 | 390.5 | +12.2 (+3.22%) | 695,776 |
| 9 Sep 2010 | GBX | 377.8 | 383.5 | 371.8 | 378.3 | 378.3 | +3.2 (+0.85%) | 577,127 |
| 8 Sep 2010 | GBX | 369.1 | 375.1 | 356.1 | 375.1 | 375.1 | +15.1 (+4.19%) | 1,027,362 |
| 7 Sep 2010 | GBX | 360.6 | 363.5 | 353.6 | 360 | 360 | -4 (-1.10%) | 626,321 |
| 6 Sep 2010 | GBX | 367.5 | 377.2 | 362.6 | 364 | 364 | -5.6 (-1.52%) | 505,346 |
| 3 Sep 2010 | GBX | 355 | 374.6 | 355 | 369.6 | 369.6 | +7.1 (+1.96%) | 877,421 |
| 2 Sep 2010 | GBX | 360.6 | 365 | 357.3 | 362.5 | 362.5 | -9.1 (-2.45%) | 829,027 |
| 1 Sep 2010 | GBX | 352.8 | 375 | 349 | 371.6 | 371.6 | +21.2 (+6.05%) | 1,085,604 |
| 31 Aug 2010 | GBX | 332 | 350.4 | 324.8 | 350.4 | 350.4 | +18.4 (+5.54%) | 429,615 |
| 27 Aug 2010 | GBX | 328.9 | 336.8 | 327.2 | 332 | 332 | +4.1 (+1.25%) | 432,365 |
| 26 Aug 2010 | GBX | 328.3 | 331 | 325.9 | 327.9 | 327.9 | +1.9 (+0.58%) | 332,140 |
| 25 Aug 2010 | GBX | 321 | 330.9 | 320.3 | 326 | 326 | +5.5 (+1.72%) | 894,294 |
| 24 Aug 2010 | GBX | 325.7 | 325.8 | 310.4 | 320.5 | 320.5 | -4.5 (-1.38%) | 313,098 |
| 23 Aug 2010 | GBX | 328.9 | 334.5 | 323.8 | 325 | 325 | -1.9 (-0.58%) | 404,923 |
| 20 Aug 2010 | GBX | 326 | 336.4 | 324.1 | 326.9 | 326.9 | +2.9 (+0.90%) | 474,294 |
| 19 Aug 2010 | GBX | 324.7 | 329.8 | 322 | 324 | 324 | -2.6 (-0.80%) | 503,295 |
| 18 Aug 2010 | GBX | 325.2 | 330 | 322.7 | 326.6 | 326.6 | +0.2 (+0.06%) | 449,108 |
| 17 Aug 2010 | GBX | 317.5 | 326.4 | 317 | 326.4 | 326.4 | +11.4 (+3.62%) | 589,452 |
| 16 Aug 2010 | GBX | 313.7 | 315.8 | 309.3 | 315 | 315 | +2.9 (+0.93%) | 833,552 |
| 13 Aug 2010 | GBX | 315 | 315.2 | 308 | 312.1 | 312.1 | +1.1 (+0.35%) | 466,753 |
| 12 Aug 2010 | GBX | 307 | 313 | 305 | 311 | 311 | +2 (+0.65%) | 712,367 |
| 11 Aug 2010 | GBX | 306 | 311.1 | 303.8 | 309 | 309 | -3 (-0.96%) | 826,521 |
