| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | GBX | 316.7 | 320 | 309.3 | 312 | 312 | -9.1 (-2.83%) | 219,867 |
| 9 Aug 2010 | GBX | 320.9 | 329.8 | 316.9 | 321.1 | 321.1 | +0.6 (+0.19%) | 611,093 |
| 6 Aug 2010 | GBX | 321.9 | 326.8 | 315.6 | 320.5 | 320.5 | +1.9 (+0.60%) | 512,896 |
| 5 Aug 2010 | GBX | 312.5 | 321.7 | 310.1 | 318.6 | 318.6 | +5.1 (+1.63%) | 602,408 |
| 4 Aug 2010 | GBX | 304 | 315.1 | 303.8 | 313.5 | 313.5 | +7 (+2.28%) | 347,790 |
| 3 Aug 2010 | GBX | 302.1 | 310.6 | 298 | 306.5 | 306.5 | +1.5 (+0.49%) | 487,141 |
| 2 Aug 2010 | GBX | 295.7 | 305.6 | 291.4 | 305 | 305 | +15.6 (+5.39%) | 370,190 |
| 30 Jul 2010 | GBX | 297 | 297.2 | 283.8 | 289.4 | 289.4 | -4.4 (-1.50%) | 556,075 |
| 29 Jul 2010 | GBX | 305.3 | 305.3 | 293.8 | 293.8 | 293.8 | -6.2 (-2.07%) | 366,247 |
| 28 Jul 2010 | GBX | 310 | 313.1 | 300 | 300 | 300 | -7 (-2.28%) | 859,832 |
| 27 Jul 2010 | GBX | 313.2 | 315.4 | 307 | 307 | 307 | -6 (-1.92%) | 434,541 |
| 26 Jul 2010 | GBX | 314.7 | 317.5 | 309.3 | 313 | 313 | +3 (+0.97%) | 208,091 |
| 23 Jul 2010 | GBX | 305.6 | 312.8 | 304.7 | 310 | 310 | +2.6 (+0.85%) | 380,292 |
| 22 Jul 2010 | GBX | 300.9 | 310.1 | 300.9 | 307.4 | 307.4 | +0.8 (+0.26%) | 564,917 |
| 21 Jul 2010 | GBX | 290 | 306.6 | 285.7 | 306.6 | 306.6 | +13.6 (+4.64%) | 455,575 |
| 20 Jul 2010 | GBX | 297 | 299.4 | 283.7 | 293 | 293 | -0.5 (-0.17%) | 435,364 |
| 19 Jul 2010 | GBX | 289.8 | 295.1 | 289.8 | 293.5 | 293.5 | +1.8 (+0.62%) | 330,547 |
| 16 Jul 2010 | GBX | 304 | 304 | 291.4 | 291.7 | 291.7 | -8.2 (-2.73%) | 377,758 |
| 15 Jul 2010 | GBX | 302.3 | 308.3 | 296.2 | 299.9 | 299.9 | -5.9 (-1.93%) | 305,381 |
| 14 Jul 2010 | GBX | 309.4 | 315 | 299.4 | 305.8 | 305.8 | -6.4 (-2.05%) | 282,220 |
| 13 Jul 2010 | GBX | 300.5 | 313.7 | 299.2 | 312.2 | 312.2 | +6.6 (+2.16%) | 412,406 |
| 12 Jul 2010 | GBX | 304.7 | 311.7 | 301.6 | 305.6 | 305.6 | -1 (-0.33%) | 226,216 |
| 9 Jul 2010 | GBX | 310.4 | 312.9 | 305 | 306.6 | 306.6 | -11.5 (-3.62%) | 945,853 |
| 8 Jul 2010 | GBX | 322.7 | 324.9 | 313.4 | 318.1 | 318.1 | +3.6 (+1.14%) | 515,732 |
| 7 Jul 2010 | GBX | 309 | 315.9 | 303 | 314.5 | 314.5 | +6.6 (+2.14%) | 559,025 |
| 6 Jul 2010 | GBX | 302.4 | 308.9 | 298.9 | 307.9 | 307.9 | +10.2 (+3.43%) | 435,809 |
| 5 Jul 2010 | GBX | 300.3 | 305.3 | 296 | 297.7 | 297.7 | -7.3 (-2.39%) | 187,861 |
| 2 Jul 2010 | GBX | 304 | 305 | 299.2 | 305 | 305 | +5 (+1.67%) | 503,070 |
| 1 Jul 2010 | GBX | 296.4 | 306.4 | 293.4 | 300 | 300 | -7.9 (-2.57%) | 345,887 |
| 30 Jun 2010 | GBX | 310.2 | 320.4 | 304.2 | 307.9 | 307.9 | +0.9 (+0.29%) | 409,027 |
