| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | GBX | 207.8 | 210.8 | 196 | 196.8 | 196.8 | -10.2 (-4.93%) | 15,286,400 |
| 3 Dec 2020 | GBX | 199 | 207.6 | 192.3 | 207 | 207 | -29.8 (-12.58%) | 77,189,000 |
| 2 Dec 2020 | GBX | 233.4 | 242.817 | 230.9091 | 236.8 | 236.8 | +7 (+3.05%) | 1,697,485 |
| 1 Dec 2020 | GBX | 217 | 233.073 | 217 | 229.8 | 229.8 | +17.2 (+8.09%) | 1,632,735 |
| 30 Nov 2020 | GBX | 209.8 | 219.2 | 208.4 | 212.6 | 212.6 | -0.2 (-0.09%) | 1,678,618 |
| 27 Nov 2020 | GBX | 219.4 | 223 | 208.6 | 212.8 | 212.8 | -8 (-3.62%) | 2,018,319 |
| 26 Nov 2020 | GBX | 214.6 | 226.3801 | 214.6 | 220.8 | 220.8 | +6.4 (+2.99%) | 735,886 |
| 25 Nov 2020 | GBX | 210.8 | 223.4 | 210.6 | 214.4 | 214.4 | +4 (+1.90%) | 1,328,991 |
| 24 Nov 2020 | GBX | 217.6 | 218 | 206.2 | 210.4 | 210.4 | -6.4 (-2.95%) | 2,517,010 |
| 23 Nov 2020 | GBX | 226.6 | 230.6 | 215.6 | 216.8 | 216.8 | -9 (-3.99%) | 1,099,462 |
| 20 Nov 2020 | GBX | 225 | 227.4 | 218.8 | 225.8 | 225.8 | +4.8 (+2.17%) | 887,149 |
| 19 Nov 2020 | GBX | 221 | 223.4 | 216.6 | 221 | 221 | -2.4 (-1.07%) | 979,805 |
| 18 Nov 2020 | GBX | 221.2 | 228 | 219.476 | 223.4 | 223.4 | +3.4 (+1.55%) | 1,120,554 |
| 17 Nov 2020 | GBX | 228 | 228 | 216.2 | 220 | 220 | -2.6 (-1.17%) | 1,111,682 |
| 16 Nov 2020 | GBX | 234.8 | 237 | 222.6 | 222.6 | 222.6 | -12.8 (-5.44%) | 2,813,627 |
| 13 Nov 2020 | GBX | 231.4 | 237.4 | 226.4 | 235.4 | 235.4 | +5 (+2.17%) | 919,481 |
| 12 Nov 2020 | GBX | 240 | 240 | 228.6 | 230.4 | 230.4 | -9 (-3.76%) | 1,388,083 |
| 11 Nov 2020 | GBX | 233.4 | 240.8 | 224.206 | 239.4 | 239.4 | +3.8 (+1.61%) | 1,673,449 |
| 10 Nov 2020 | GBX | 232 | 240.396 | 223.441 | 235.6 | 235.6 | +10.4 (+4.62%) | 2,953,046 |
| 9 Nov 2020 | GBX | 270 | 275.88 | 225.2 | 225.2 | 225.2 | -45.2 (-16.72%) | 2,793,451 |
| 6 Nov 2020 | GBX | 254 | 271.3125 | 248 | 270.4 | 270.4 | +22 (+8.86%) | 2,742,500 |
| 5 Nov 2020 | GBX | 237.8 | 253.2 | 235.6 | 248.4 | 248.4 | +11.4 (+4.81%) | 1,418,248 |
| 4 Nov 2020 | GBX | 232 | 237.8 | 226.2 | 237 | 237 | +4.4 (+1.89%) | 911,702 |
| 3 Nov 2020 | GBX | 226.8 | 234.9431 | 225.6 | 232.6 | 232.6 | +9.4 (+4.21%) | 889,588 |
| 2 Nov 2020 | GBX | 222.2 | 226 | 216.4 | 223.2 | 223.2 | +3.2 (+1.45%) | 666,716 |
| 30 Oct 2020 | GBX | 216.4 | 220.8 | 211.8 | 220 | 220 | +3 (+1.38%) | 1,945,471 |
| 29 Oct 2020 | GBX | 206 | 217 | 204 | 217 | 217 | +6 (+2.84%) | 1,183,131 |
| 28 Oct 2020 | GBX | 225 | 226.4 | 207.2 | 211 | 211 | -14.8 (-6.55%) | 1,885,230 |
| 27 Oct 2020 | GBX | 233.8 | 233.8 | 221.8 | 225.8 | 225.8 | -3.4 (-1.48%) | 1,184,899 |
| 26 Oct 2020 | GBX | 232.2 | 235.8 | 227.8 | 229.2 | 229.2 | -7.8 (-3.29%) | 1,062,584 |
