Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 0.2946 | +0.015 (+5.21%) | 55,500 |
6 Oct 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.013 (-4.57%) | 62,500 |
5 Oct 2021 | USD | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 0.2934 | -0.012 (-3.83%) | 58,684 |
4 Oct 2021 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.29 | 0.3051 | 0.29 | 0.3051 | 0.3051 | +0.001 (+0.46%) | 101,000 |
23 Sep 2021 | USD | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | -0.016 (-5.09%) | 53,458 |
20 Sep 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.027 (-7.75%) | 5,000 |
16 Sep 2021 | USD | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.0 (0.0%) | 0 |