Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | -0.002 (-0.49%) | 0 |
20 Aug 2021 | USD | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.348 | 0.3486 | 0.348 | 0.3486 | 0.3486 | +0.002 (+0.58%) | 11,000 |
4 Aug 2021 | USD | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.37 | 0.37 | 0.3466 | 0.3466 | 0.3466 | -0.015 (-4.28%) | 164,393 |
23 Jul 2021 | USD | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.0 (0.0%) | 0 |