Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | +0.03 (+9.42%) | 102,251 |
16 Apr 2021 | USD | 0.3218 | 0.3218 | 0.3218 | 0.3218 | 0.3218 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.3218 | 0.3218 | 0.3218 | 0.3218 | 0.3218 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.3218 | 0.3218 | 0.3218 | 0.3218 | 0.3218 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.3218 | 0.3218 | 0.3218 | 0.3218 | 0.3218 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.34 | 0.34 | 0.3218 | 0.3218 | 0.3218 | +0.038 (+13.55%) | 22,000 |
9 Apr 2021 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | -0.009 (-3.18%) | 1,700 |
22 Mar 2021 | USD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 (0.0%) | 0 |