Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | +0.058 (+21.71%) | 33,000 |
8 Jun 2020 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | +0.006 (+2.46%) | 15,000 |
22 May 2020 | USD | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 0.2603 | +0.002 (+0.70%) | 60,000 |
20 May 2020 | USD | 0.2585 | 0.2585 | 0.2585 | 0.2585 | 0.2585 | +0.001 (+0.47%) | 15,000 |
19 May 2020 | USD | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 0.2573 | -0.01 (-3.60%) | 15,000 |
18 May 2020 | USD | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 0.2669 | +0.011 (+4.26%) | 41,100 |
15 May 2020 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | -0.018 (-6.71%) | 40,000 |
14 May 2020 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | -0.025 (-8.44%) | 50,000 |
13 May 2020 | USD | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | +0.288 (+2397.50%) | 50,000 |
6 May 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |