Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.259 (-95.57%) | 0 |
27 Apr 2020 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 50,000 |
24 Apr 2020 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | -0.004 (-1.38%) | 4,780 |
23 Apr 2020 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | -0 (-0.04%) | 2,500 |
16 Apr 2020 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | -0.008 (-2.93%) | 36,000 |
9 Apr 2020 | USD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | -0.008 (-2.61%) | 16,400 |
1 Apr 2020 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 (0.0%) | 0 |