Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | -0.055 (-15.93%) | 3,700 |
18 Mar 2020 | USD | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | -0.196 (-36.11%) | 9,200 |
16 Mar 2020 | USD | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | -0.024 (-4.23%) | 1,900 |
9 Mar 2020 | USD | 0.5653 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.5653 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | -0.207 (-26.77%) | 6,900 |
5 Mar 2020 | USD | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.0 (0.0%) | 0 |