Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.787 | 0.7936 | 0.787 | 0.7936 | 0.7936 | +0.021 (+2.78%) | 200,000 |
12 Jan 2017 | USD | 0.7721 | 0.7721 | 0.7721 | 0.7721 | 0.7721 | +0.013 (+1.71%) | 138,845 |
11 Jan 2017 | USD | 0.7647 | 0.7647 | 0.7591 | 0.7591 | 0.7591 | -0.031 (-3.91%) | 300,000 |
10 Jan 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 1,250 |
28 Dec 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |