Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 1.3146 | 1.3146 | 1.3146 | 1.3146 | 1.3146 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 1.3146 | 1.3146 | 1.3146 | 1.3146 | 1.3146 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 1.3146 | 1.3146 | 1.3146 | 1.3146 | 1.3146 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 1.3146 | 1.3146 | 1.3146 | 1.3146 | 1.3146 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 1.3146 | 1.3146 | 1.3146 | 1.3146 | 1.3146 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 1.3382 | 1.3382 | 1.3146 | 1.3146 | 1.3146 | +0.009 (+0.66%) | 80,613 |
21 Oct 2015 | USD | 1.306 | 1.306 | 1.306 | 1.306 | 1.306 | -0.002 (-0.13%) | 50,000 |
20 Oct 2015 | USD | 1.3077 | 1.3077 | 1.3077 | 1.3077 | 1.3077 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 1.3077 | 1.3077 | 1.3077 | 1.3077 | 1.3077 | -0.019 (-1.40%) | 50,000 |
16 Oct 2015 | USD | 1.3263 | 1.3263 | 1.3263 | 1.3263 | 1.3263 | +0.034 (+2.61%) | 50,000 |
15 Oct 2015 | USD | 1.301 | 1.301 | 1.2926 | 1.2926 | 1.2926 | -0.025 (-1.93%) | 112,000 |
14 Oct 2015 | USD | 1.3181 | 1.3181 | 1.3181 | 1.3181 | 1.3181 | -0.042 (-3.08%) | 50,000 |
13 Oct 2015 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 1.3678 | 1.3678 | 1.36 | 1.36 | 1.36 | -0.003 (-0.23%) | 50,000 |
9 Oct 2015 | USD | 1.3631 | 1.3631 | 1.3631 | 1.3631 | 1.3631 | +0.063 (+4.85%) | 50,000 |
8 Oct 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |