Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 489,477 |
14 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 460,698 |
13 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 594,935 |
12 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 594,076 |
11 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 595,767 |
10 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 533,804 |
9 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 615,860 |
8 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 588,718 |
7 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 671,957 |
6 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 849,316 |
5 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 814,271 |
4 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 926,240 |
3 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 840,954 |
2 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,094,983 |
1 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,186,335 |
30 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,397,531 |
29 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,420,468 |
28 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 956,804 |
27 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 825,324 |
26 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 976,593 |
25 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,526,424 |
24 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,395,712 |
23 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,414,952 |
22 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,164,887 |
21 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 961,251 |
20 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,865,599 |
19 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,687,136 |
18 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,690,285 |
17 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,746,832 |
16 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,470,330 |