| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,750,858 |
| 14 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,177,429 |
| 13 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,402,702 |
| 12 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,081,598 |
| 11 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,486,943 |
| 10 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,821,372 |
| 9 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,000,524 |
| 8 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,852,462 |
| 7 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,656,185 |
| 6 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,404,904 |
| 5 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,262,764 |
| 4 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,505,971 |
| 3 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,422,660 |
| 2 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18,418,907 |
| 1 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20,570,792 |
| 31 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27,001,654 |
| 30 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 47,680,170 |
| 29 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 38,514,309 |
| 28 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18,603,693 |
| 27 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,241,448 |
| 26 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,144,936 |
| 25 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 830,348 |
