Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,590 |
14 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,662 |
13 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,902 |
12 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,851 |
11 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 38,788 |
10 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 49,534 |
9 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 43,555 |
8 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 47,364 |
7 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 57,260 |
6 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 48,781 |
5 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 55,060 |
4 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 56,294 |
3 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 72,589 |
2 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 90,102 |
1 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 72,501 |
31 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 57,178 |
30 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 56,648 |
29 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 137,635 |
28 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 153,520 |
27 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 29,455 |
26 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 29,683 |
25 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 79,086 |
24 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 51,899 |
23 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 111,294 |
22 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 76,051 |
21 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 60,316 |
20 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 81,077 |
19 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 81,704 |
18 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 54,484 |
17 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 91,726 |