| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 39.06 | 39.87 | 38.65 | 39.37 | 39.37 | +1.12 (+2.93%) | 1,210,622 |
| 26 Sep 2024 | USD | 38.58 | 39.13 | 38.15 | 38.25 | 38.25 | +0.07 (+0.18%) | 1,597,410 |
| 25 Sep 2024 | USD | 38.28 | 38.62 | 37.83 | 38.18 | 38.18 | -0.31 (-0.81%) | 2,435,214 |
| 24 Sep 2024 | USD | 38.89 | 38.915 | 38.1806 | 38.49 | 38.49 | -0.2 (-0.52%) | 1,843,318 |
| 23 Sep 2024 | USD | 38.7 | 39.455 | 38.3568 | 38.69 | 38.69 | +0.11 (+0.29%) | 2,150,957 |
| 20 Sep 2024 | USD | 39.8 | 39.8 | 38.58 | 38.58 | 38.58 | -0.95 (-2.40%) | 6,583,862 |
| 19 Sep 2024 | USD | 39.25 | 39.93 | 38.67 | 39.53 | 39.53 | +1.17 (+3.05%) | 1,978,167 |
| 18 Sep 2024 | USD | 38.96 | 39.8725 | 38.22 | 38.36 | 38.36 | -0.48 (-1.24%) | 1,936,766 |
| 17 Sep 2024 | USD | 38.38 | 39.51 | 38.26 | 38.84 | 38.84 | +0.88 (+2.32%) | 1,322,734 |
| 16 Sep 2024 | USD | 37.68 | 38.28 | 37.21 | 37.96 | 37.96 | +0.22 (+0.58%) | 1,461,631 |
| 13 Sep 2024 | USD | 36.02 | 37.985 | 36.02 | 37.74 | 37.74 | +2.27 (+6.40%) | 2,176,688 |
| 12 Sep 2024 | USD | 35.08 | 35.636 | 34.71 | 35.47 | 35.47 | +0.39 (+1.11%) | 1,335,623 |
| 11 Sep 2024 | USD | 34.66 | 35.12 | 34.28 | 35.08 | 35.08 | +0.21 (+0.60%) | 1,186,209 |
| 10 Sep 2024 | USD | 36.32 | 36.5 | 34.6 | 34.87 | 34.87 | -1.53 (-4.20%) | 1,827,888 |
| 9 Sep 2024 | USD | 36.49 | 37.135 | 36.2 | 36.4 | 36.4 | -0.07 (-0.19%) | 1,187,145 |
| 6 Sep 2024 | USD | 37.14 | 37.54 | 36.33 | 36.47 | 36.47 | -0.96 (-2.56%) | 2,424,741 |
| 5 Sep 2024 | USD | 37.74 | 37.96 | 37.115 | 37.43 | 37.43 | -0.09 (-0.24%) | 1,857,435 |
| 4 Sep 2024 | USD | 37.09 | 37.95 | 36.99 | 37.52 | 37.52 | +0.25 (+0.67%) | 982,851 |
| 3 Sep 2024 | USD | 37.14 | 37.89 | 36.895 | 37.27 | 37.27 | -0.17 (-0.45%) | 1,076,830 |
| 30 Aug 2024 | USD | 37.85 | 37.97 | 37.17 | 37.44 | 37.44 | -0.1 (-0.27%) | 1,260,095 |
| 29 Aug 2024 | USD | 37.98 | 38.32 | 37.47 | 37.54 | 37.54 | -0.25 (-0.66%) | 1,135,334 |
| 28 Aug 2024 | USD | 37.64 | 38.095 | 37.58 | 37.79 | 37.79 | -0.52 (-1.36%) | 1,728,383 |
| 27 Aug 2024 | USD | 37.94 | 38.38 | 37.765 | 38.31 | 38.31 | +0.21 (+0.55%) | 974,444 |
| 26 Aug 2024 | USD | 38.46 | 38.63 | 38.05 | 38.1 | 38.1 | -0.03 (-0.08%) | 940,476 |
| 23 Aug 2024 | USD | 36.58 | 38.47 | 36.54 | 38.13 | 38.13 | +1.86 (+5.13%) | 1,497,003 |
| 22 Aug 2024 | USD | 37.17 | 37.35 | 36.17 | 36.27 | 36.27 | -0.6 (-1.63%) | 1,484,263 |
| 21 Aug 2024 | USD | 36.92 | 37.06 | 36.57 | 36.87 | 36.87 | +0.34 (+0.93%) | 1,359,855 |
| 20 Aug 2024 | USD | 36.81 | 37.03 | 36.255 | 36.53 | 36.53 | -0.27 (-0.73%) | 1,120,124 |
| 19 Aug 2024 | USD | 36.54 | 36.91 | 36.38 | 36.8 | 36.8 | +0.29 (+0.79%) | 1,295,810 |
| 16 Aug 2024 | USD | 36.72 | 37.2 | 36.3819 | 36.51 | 36.51 | -0.35 (-0.95%) | 1,107,747 |
