| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 32.59 | 34.13 | 32.42 | 34.11 | 34.11 | +1.72 (+5.31%) | 2,609,200 |
| 5 Jun 2023 | USD | 32.84 | 32.86 | 32.04 | 32.39 | 32.39 | -0.48 (-1.46%) | 1,307,400 |
| 2 Jun 2023 | USD | 31.7 | 33.01 | 31.62 | 32.87 | 32.87 | +1.54 (+4.92%) | 2,531,300 |
| 1 Jun 2023 | USD | 31.2 | 31.61 | 30.91 | 31.33 | 31.33 | +0.22 (+0.71%) | 1,507,100 |
| 31 May 2023 | USD | 31.7 | 31.99 | 30.85 | 31.11 | 31.11 | -0.91 (-2.84%) | 2,582,800 |
| 30 May 2023 | USD | 33.24 | 33.37 | 31.92 | 32.02 | 32.02 | -0.95 (-2.88%) | 1,964,000 |
| 26 May 2023 | USD | 32.92 | 33.25 | 32.8 | 32.97 | 32.97 | +0.17 (+0.52%) | 836,300 |
| 25 May 2023 | USD | 32.08 | 32.91 | 32.05 | 32.8 | 32.8 | +0.47 (+1.45%) | 1,185,600 |
| 24 May 2023 | USD | 32.57 | 32.65 | 32.02 | 32.33 | 32.33 | -0.48 (-1.46%) | 1,152,000 |
| 23 May 2023 | USD | 32.45 | 33.23 | 32.41 | 32.81 | 32.81 | +0.31 (+0.95%) | 1,337,400 |
| 22 May 2023 | USD | 32.56 | 32.75 | 32.22 | 32.5 | 32.5 | +0.01 (+0.03%) | 1,315,200 |
| 19 May 2023 | USD | 33.58 | 33.62 | 32.49 | 32.49 | 32.49 | -0.99 (-2.96%) | 1,469,400 |
| 18 May 2023 | USD | 32.9 | 33.72 | 32.75 | 33.48 | 33.48 | +0.55 (+1.67%) | 1,862,900 |
| 17 May 2023 | USD | 31.97 | 33.16 | 31.97 | 32.93 | 32.93 | +1.23 (+3.88%) | 2,213,800 |
| 16 May 2023 | USD | 32.79 | 33.03 | 31.63 | 31.7 | 31.7 | -1.32 (-4.00%) | 3,187,000 |
| 15 May 2023 | USD | 33.33 | 33.34 | 32.32 | 33.02 | 33.02 | -0.65 (-1.93%) | 3,469,400 |
| 12 May 2023 | USD | 34.22 | 34.47 | 33.43 | 33.67 | 33.67 | -0.73 (-2.12%) | 1,731,300 |
| 11 May 2023 | USD | 34.08 | 34.52 | 33.93 | 34.4 | 34.4 | +0.22 (+0.64%) | 1,780,800 |
| 10 May 2023 | USD | 36.07 | 36.22 | 33.83 | 34.18 | 34.18 | -1.23 (-3.47%) | 2,104,800 |
| 9 May 2023 | USD | 35.4 | 35.54 | 35.17 | 35.41 | 35.41 | -0.24 (-0.67%) | 950,600 |
| 8 May 2023 | USD | 35.59 | 36.07 | 35.2 | 35.65 | 35.65 | +0.21 (+0.59%) | 1,498,100 |
| 5 May 2023 | USD | 34.93 | 35.47 | 34.51 | 35.44 | 35.44 | +1.2 (+3.50%) | 1,785,500 |
| 4 May 2023 | USD | 35.55 | 35.55 | 34.16 | 34.24 | 34.24 | -1.34 (-3.77%) | 1,986,300 |
| 3 May 2023 | USD | 36.23 | 36.57 | 35.47 | 35.58 | 35.58 | -0.84 (-2.31%) | 1,891,800 |
| 2 May 2023 | USD | 36.66 | 36.73 | 35.75 | 36.42 | 36.42 | -0.41 (-1.11%) | 1,850,800 |
| 1 May 2023 | USD | 37.22 | 37.43 | 36.59 | 36.83 | 36.83 | -0.27 (-0.73%) | 1,605,500 |
| 28 Apr 2023 | USD | 36.63 | 37.57 | 36.63 | 37.1 | 37.1 | +0.34 (+0.92%) | 2,077,100 |
| 27 Apr 2023 | USD | 38.18 | 38.24 | 33.8 | 36.76 | 36.76 | -0.14 (-0.38%) | 4,495,200 |
| 26 Apr 2023 | USD | 37.25 | 37.9 | 36.73 | 36.9 | 36.9 | -0.45 (-1.20%) | 2,718,800 |
| 25 Apr 2023 | USD | 37.89 | 38.07 | 37.3 | 37.35 | 37.35 | -0.72 (-1.89%) | 1,711,400 |
