| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 37.78 | 38.26 | 37.64 | 38.07 | 38.07 | +0.47 (+1.25%) | 1,582,400 |
| 21 Apr 2023 | USD | 37.5 | 37.76 | 37.04 | 37.6 | 37.6 | +0.35 (+0.94%) | 1,370,800 |
| 20 Apr 2023 | USD | 37.2 | 37.68 | 37.01 | 37.25 | 37.25 | -0.43 (-1.14%) | 955,300 |
| 19 Apr 2023 | USD | 37.5 | 37.8 | 37.17 | 37.68 | 37.68 | -0.17 (-0.45%) | 901,600 |
| 18 Apr 2023 | USD | 37.87 | 37.91 | 37.28 | 37.85 | 37.85 | +0.41 (+1.10%) | 1,090,400 |
| 17 Apr 2023 | USD | 36.88 | 37.44 | 36.46 | 37.44 | 37.44 | +0.34 (+0.92%) | 1,090,700 |
| 14 Apr 2023 | USD | 36.81 | 37.36 | 36.18 | 37.1 | 37.1 | +0.39 (+1.06%) | 3,283,700 |
| 13 Apr 2023 | USD | 36.26 | 36.77 | 35.6 | 36.71 | 36.71 | -0.65 (-1.74%) | 4,674,300 |
| 12 Apr 2023 | USD | 38.38 | 38.56 | 37.31 | 37.36 | 37.36 | -0.5 (-1.32%) | 1,187,000 |
| 11 Apr 2023 | USD | 37.92 | 38.04 | 37.1 | 37.86 | 37.86 | +0.3 (+0.80%) | 1,663,500 |
| 10 Apr 2023 | USD | 36.45 | 37.82 | 36.44 | 37.56 | 37.56 | +1.06 (+2.90%) | 1,902,800 |
| 6 Apr 2023 | USD | 37.13 | 37.15 | 36.34 | 36.5 | 36.5 | -0.7 (-1.88%) | 1,238,700 |
| 5 Apr 2023 | USD | 36.59 | 37.22 | 36.31 | 37.2 | 37.2 | +0.22 (+0.59%) | 1,601,800 |
| 4 Apr 2023 | USD | 38.58 | 38.63 | 36.67 | 36.98 | 36.98 | -1.56 (-4.05%) | 1,620,200 |
| 3 Apr 2023 | USD | 38 | 38.85 | 38 | 38.54 | 38.54 | +0.57 (+1.50%) | 2,418,700 |
| 31 Mar 2023 | USD | 37.59 | 38.07 | 37.49 | 37.97 | 37.97 | +0.82 (+2.21%) | 1,282,100 |
| 30 Mar 2023 | USD | 36.99 | 37.4 | 36.82 | 37.15 | 37.15 | +0.68 (+1.86%) | 1,630,200 |
| 29 Mar 2023 | USD | 36.8 | 36.89 | 36.24 | 36.47 | 36.47 | +0.02 (+0.05%) | 1,345,000 |
| 28 Mar 2023 | USD | 36.51 | 36.9 | 36.3 | 36.45 | 36.45 | -0.04 (-0.11%) | 962,200 |
| 27 Mar 2023 | USD | 36.43 | 36.78 | 35.85 | 36.49 | 36.49 | +0.72 (+2.01%) | 1,517,300 |
| 24 Mar 2023 | USD | 36 | 36.2 | 35.15 | 35.77 | 35.77 | -0.53 (-1.46%) | 2,918,900 |
| 23 Mar 2023 | USD | 37.81 | 38.25 | 36.01 | 36.3 | 36.3 | -1.58 (-4.17%) | 2,525,100 |
| 22 Mar 2023 | USD | 38.86 | 39.04 | 37.78 | 37.88 | 37.88 | -1.16 (-2.97%) | 2,115,000 |
| 21 Mar 2023 | USD | 39.15 | 40.07 | 38.85 | 39.04 | 39.04 | +1.49 (+3.97%) | 2,209,000 |
| 20 Mar 2023 | USD | 37.53 | 38.21 | 37.31 | 37.55 | 37.55 | +0.29 (+0.78%) | 2,060,700 |
| 17 Mar 2023 | USD | 38 | 38.21 | 36.34 | 37.26 | 37.26 | -1.33 (-3.45%) | 3,603,700 |
| 16 Mar 2023 | USD | 38.74 | 39.41 | 38.41 | 38.59 | 38.59 | -0.66 (-1.68%) | 2,620,800 |
| 15 Mar 2023 | USD | 38.51 | 39.38 | 38.26 | 39.25 | 39.25 | -0.12 (-0.30%) | 3,051,200 |
| 14 Mar 2023 | USD | 39.23 | 40.13 | 38.85 | 39.37 | 39.37 | +0.7 (+1.81%) | 2,370,800 |
| 13 Mar 2023 | USD | 38.25 | 39.19 | 36.67 | 38.67 | 38.67 | -1.09 (-2.74%) | 4,939,900 |
