| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 38.25 | 39.19 | 36.67 | 38.67 | 38.67 | -1.09 (-2.74%) | 4,939,900 |
| 10 Mar 2023 | USD | 41.1 | 41.21 | 39.32 | 39.76 | 39.76 | -1.55 (-3.75%) | 4,264,200 |
| 9 Mar 2023 | USD | 43.25 | 43.45 | 41.15 | 41.31 | 41.31 | -2.17 (-4.99%) | 2,798,900 |
| 8 Mar 2023 | USD | 45.69 | 45.69 | 42.88 | 43.48 | 43.48 | -2.15 (-4.71%) | 3,102,400 |
| 7 Mar 2023 | USD | 45.95 | 46.55 | 45.36 | 45.63 | 45.63 | -0.31 (-0.67%) | 2,305,400 |
| 6 Mar 2023 | USD | 47.42 | 47.54 | 45.86 | 45.94 | 45.94 | -1.59 (-3.35%) | 1,926,000 |
| 3 Mar 2023 | USD | 47.4 | 47.66 | 46.88 | 47.53 | 47.53 | +0.6 (+1.28%) | 938,000 |
| 2 Mar 2023 | USD | 46.75 | 46.94 | 46.37 | 46.93 | 46.93 | -0.56 (-1.18%) | 914,100 |
| 1 Mar 2023 | USD | 47.77 | 48.24 | 47.29 | 47.49 | 47.49 | -0.06 (-0.13%) | 1,295,000 |
| 28 Feb 2023 | USD | 47.21 | 47.89 | 46.97 | 47.55 | 47.55 | +0.3 (+0.63%) | 1,730,800 |
| 27 Feb 2023 | USD | 47.34 | 47.97 | 47.15 | 47.25 | 47.25 | +0.47 (+1.00%) | 1,691,200 |
| 24 Feb 2023 | USD | 46.91 | 47.01 | 46.37 | 46.78 | 46.78 | -0.78 (-1.64%) | 928,200 |
| 23 Feb 2023 | USD | 47.72 | 48.08 | 46.88 | 47.56 | 47.56 | +0.16 (+0.34%) | 520,000 |
| 22 Feb 2023 | USD | 47.51 | 48.21 | 47.36 | 47.4 | 47.4 | 0.0 (0.0%) | 601,500 |
| 21 Feb 2023 | USD | 48.16 | 48.2 | 47.37 | 47.4 | 47.4 | -1.07 (-2.21%) | 901,000 |
| 17 Feb 2023 | USD | 47.76 | 48.78 | 47.36 | 48.47 | 48.47 | +0.68 (+1.42%) | 1,182,500 |
| 16 Feb 2023 | USD | 47.96 | 48.43 | 47.61 | 47.79 | 47.79 | -1.03 (-2.11%) | 1,082,700 |
| 15 Feb 2023 | USD | 48.34 | 49.39 | 48.22 | 48.82 | 48.82 | -0.02 (-0.04%) | 1,193,600 |
| 14 Feb 2023 | USD | 48.13 | 49.02 | 47.85 | 48.84 | 48.84 | +0.35 (+0.72%) | 813,000 |
| 13 Feb 2023 | USD | 47.87 | 48.7 | 47.59 | 48.49 | 48.49 | +0.74 (+1.55%) | 769,200 |
| 10 Feb 2023 | USD | 47.39 | 48.2 | 47.36 | 47.75 | 47.75 | -0.07 (-0.15%) | 778,700 |
| 9 Feb 2023 | USD | 49.63 | 49.75 | 47.77 | 47.82 | 47.82 | -1.37 (-2.79%) | 1,083,800 |
| 8 Feb 2023 | USD | 50.02 | 50.29 | 48.94 | 49.19 | 49.19 | -1.02 (-2.03%) | 1,345,500 |
| 7 Feb 2023 | USD | 50.33 | 50.33 | 49.29 | 50.21 | 50.21 | -0.28 (-0.55%) | 1,307,900 |
| 6 Feb 2023 | USD | 50.87 | 51.15 | 49.98 | 50.49 | 50.49 | -0.82 (-1.60%) | 1,604,700 |
| 3 Feb 2023 | USD | 51.16 | 51.38 | 50.53 | 51.31 | 51.31 | -0.41 (-0.79%) | 1,752,900 |
| 2 Feb 2023 | USD | 50.05 | 51.77 | 49.58 | 51.72 | 51.72 | +5 (+10.70%) | 4,859,900 |
| 1 Feb 2023 | USD | 45.86 | 46.87 | 45.18 | 46.72 | 46.72 | +0.69 (+1.50%) | 2,607,000 |
| 31 Jan 2023 | USD | 45.47 | 46.05 | 44.92 | 46.03 | 46.03 | +0.91 (+2.02%) | 2,547,900 |
| 30 Jan 2023 | USD | 44.77 | 45.87 | 44.77 | 45.12 | 45.12 | -0.05 (-0.11%) | 1,523,200 |
