| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 33.79 | 34.34 | 32.75 | 34.11 | 34.11 | -1.38 (-3.89%) | 3,929,893 |
| 8 May 2024 | USD | 35.25 | 36.39 | 35.2 | 35.49 | 35.49 | -0.21 (-0.59%) | 2,722,525 |
| 7 May 2024 | USD | 35.72 | 36.1632 | 35.53 | 35.7 | 35.7 | +0.09 (+0.25%) | 1,692,989 |
| 6 May 2024 | USD | 35.46 | 35.735 | 35.12 | 35.61 | 35.61 | +0.56 (+1.60%) | 1,508,199 |
| 3 May 2024 | USD | 35.63 | 35.9 | 34.97 | 35.05 | 35.05 | +0.02 (+0.06%) | 1,439,257 |
| 2 May 2024 | USD | 34.92 | 35.18 | 34.3 | 35.03 | 35.03 | +0.65 (+1.89%) | 1,150,628 |
| 1 May 2024 | USD | 34.31 | 35.15 | 34.01 | 34.38 | 34.38 | -0.01 (-0.03%) | 1,404,375 |
| 30 Apr 2024 | USD | 34.77 | 34.89 | 34.32 | 34.39 | 34.39 | -0.85 (-2.41%) | 1,918,748 |
| 29 Apr 2024 | USD | 34.82 | 35.5 | 34.49 | 35.24 | 35.24 | +0.49 (+1.41%) | 2,488,973 |
| 26 Apr 2024 | USD | 33.65 | 35.11 | 33.23 | 34.75 | 34.75 | +1.52 (+4.57%) | 3,444,400 |
| 25 Apr 2024 | USD | 38.35 | 38.5594 | 32.21 | 33.23 | 33.23 | -6.21 (-15.75%) | 10,619,390 |
| 24 Apr 2024 | USD | 39.73 | 39.8399 | 39.05 | 39.44 | 39.44 | -0.3 (-0.75%) | 1,917,249 |
| 23 Apr 2024 | USD | 39.33 | 40.14 | 38.8 | 39.74 | 39.74 | +0.75 (+1.92%) | 2,139,790 |
| 22 Apr 2024 | USD | 38.28 | 39.23 | 38.06 | 38.99 | 38.99 | +0.95 (+2.50%) | 1,657,852 |
| 19 Apr 2024 | USD | 37.66 | 38.35 | 37.3089 | 38.04 | 38.04 | +0.21 (+0.56%) | 1,315,176 |
| 18 Apr 2024 | USD | 37.96 | 38.3 | 37.36 | 37.83 | 37.83 | -0.11 (-0.29%) | 1,778,487 |
| 17 Apr 2024 | USD | 39.07 | 39.07 | 37.765 | 37.94 | 37.94 | -0.87 (-2.24%) | 2,858,582 |
| 16 Apr 2024 | USD | 39.68 | 39.68 | 38.47 | 38.81 | 38.81 | -0.29 (-0.74%) | 1,775,808 |
| 15 Apr 2024 | USD | 40.02 | 40.5 | 39.02 | 39.1 | 39.1 | -0.61 (-1.54%) | 1,239,223 |
| 12 Apr 2024 | USD | 40.24 | 40.51 | 39.53 | 39.71 | 39.71 | -0.89 (-2.19%) | 1,966,617 |
| 11 Apr 2024 | USD | 41.88 | 41.88 | 39.71 | 40.6 | 40.6 | -0.74 (-1.79%) | 2,543,491 |
| 10 Apr 2024 | USD | 41.9 | 42.485 | 41.23 | 41.34 | 41.34 | -1.54 (-3.59%) | 1,839,856 |
| 9 Apr 2024 | USD | 43.11 | 43.18 | 42.37 | 42.88 | 42.88 | -0.3 (-0.69%) | 1,752,069 |
| 8 Apr 2024 | USD | 42.98 | 43.63 | 42.645 | 43.18 | 43.18 | +1.09 (+2.59%) | 1,794,665 |
| 5 Apr 2024 | USD | 42.22 | 42.88 | 39.35 | 42.09 | 42.09 | -0.06 (-0.14%) | 3,206,151 |
| 4 Apr 2024 | USD | 43.36 | 43.54 | 42.11 | 42.15 | 42.15 | -0.69 (-1.61%) | 1,331,438 |
| 3 Apr 2024 | USD | 43.6 | 43.89 | 42.62 | 42.84 | 42.84 | -0.25 (-0.58%) | 1,374,761 |
| 2 Apr 2024 | USD | 42.97 | 43.19 | 42.455 | 43.09 | 43.09 | -0.46 (-1.06%) | 1,028,525 |
| 1 Apr 2024 | USD | 43.78 | 43.78 | 43.1 | 43.55 | 43.55 | -0.19 (-0.43%) | 892,650 |
| 28 Mar 2024 | USD | 43.65 | 44.16 | 43.61 | 43.74 | 43.74 | +0.08 (+0.18%) | 889,351 |
