| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 43.02 | 43.68 | 42.95 | 43.66 | 43.66 | +0.91 (+2.13%) | 1,456,272 |
| 26 Mar 2024 | USD | 43.49 | 43.65 | 42.54 | 42.75 | 42.75 | -0.64 (-1.47%) | 1,539,175 |
| 25 Mar 2024 | USD | 43.47 | 43.94 | 43.39 | 43.39 | 43.39 | -0.12 (-0.28%) | 1,992,494 |
| 22 Mar 2024 | USD | 43.9 | 44.14 | 43.25 | 43.51 | 43.51 | -0.43 (-0.98%) | 1,432,299 |
| 21 Mar 2024 | USD | 42.76 | 44 | 42.76 | 43.94 | 43.94 | +1.37 (+3.22%) | 1,820,891 |
| 20 Mar 2024 | USD | 41.38 | 42.725 | 41.38 | 42.57 | 42.57 | +1.12 (+2.70%) | 1,837,828 |
| 19 Mar 2024 | USD | 40.62 | 41.63 | 40.62 | 41.45 | 41.45 | +0.72 (+1.77%) | 1,193,555 |
| 18 Mar 2024 | USD | 40.74 | 41.37 | 40.33 | 40.73 | 40.73 | -0.27 (-0.66%) | 2,191,796 |
| 15 Mar 2024 | USD | 40.5 | 41.96 | 40.44 | 41 | 41 | +0.49 (+1.21%) | 3,960,862 |
| 14 Mar 2024 | USD | 40.32 | 41.33 | 39.88 | 40.51 | 40.51 | +0.53 (+1.33%) | 2,049,733 |
| 13 Mar 2024 | USD | 39.72 | 40.47 | 39.61 | 39.98 | 39.98 | -0.07 (-0.17%) | 1,931,960 |
| 12 Mar 2024 | USD | 39.83 | 40.85 | 39.605 | 40.05 | 40.05 | +1.03 (+2.64%) | 2,551,623 |
| 11 Mar 2024 | USD | 38.32 | 39.4639 | 38.3 | 39.02 | 39.02 | +0.55 (+1.43%) | 1,961,672 |
| 8 Mar 2024 | USD | 39.45 | 39.96 | 38.35 | 38.47 | 38.47 | -0.61 (-1.56%) | 1,593,493 |
| 7 Mar 2024 | USD | 38.68 | 39.21 | 38.4 | 39.08 | 39.08 | +0.48 (+1.24%) | 1,461,604 |
| 6 Mar 2024 | USD | 39.06 | 39.48 | 38.3 | 38.6 | 38.6 | -0.72 (-1.83%) | 1,841,938 |
| 5 Mar 2024 | USD | 36.88 | 40.22 | 36.83 | 39.32 | 39.32 | +2.65 (+7.23%) | 3,185,867 |
| 4 Mar 2024 | USD | 36.34 | 37.09 | 36.34 | 36.67 | 36.67 | +0.33 (+0.91%) | 1,182,671 |
| 1 Mar 2024 | USD | 36.19 | 36.35 | 35.09 | 36.34 | 36.34 | +0.07 (+0.19%) | 2,808,612 |
| 29 Feb 2024 | USD | 36.7 | 37.28 | 36.06 | 36.27 | 36.27 | -0.13 (-0.36%) | 1,693,873 |
| 28 Feb 2024 | USD | 35.98 | 36.71 | 35.82 | 36.4 | 36.4 | +0.22 (+0.61%) | 965,968 |
| 27 Feb 2024 | USD | 37.01 | 37.08 | 36.08 | 36.18 | 36.18 | -0.56 (-1.52%) | 1,580,656 |
| 26 Feb 2024 | USD | 36.65 | 37.28 | 36.33 | 36.74 | 36.74 | -0.01 (-0.03%) | 1,138,440 |
| 23 Feb 2024 | USD | 37.33 | 37.53 | 36.74 | 36.75 | 36.75 | -0.72 (-1.92%) | 1,204,673 |
| 22 Feb 2024 | USD | 37.61 | 38.05 | 37.24 | 37.47 | 37.47 | -0.08 (-0.21%) | 1,079,523 |
| 21 Feb 2024 | USD | 37.6 | 37.8499 | 37.11 | 37.55 | 37.55 | -0.02 (-0.05%) | 1,145,873 |
| 20 Feb 2024 | USD | 37.35 | 37.71 | 37.11 | 37.57 | 37.57 | -0.28 (-0.74%) | 2,010,427 |
| 16 Feb 2024 | USD | 37.43 | 37.95 | 37.04 | 37.85 | 37.85 | +0.1 (+0.26%) | 1,544,846 |
| 15 Feb 2024 | USD | 37.34 | 37.87 | 37.16 | 37.75 | 37.75 | +0.88 (+2.39%) | 1,267,964 |
| 14 Feb 2024 | USD | 37.11 | 37.23 | 36.405 | 36.87 | 36.87 | +0.08 (+0.22%) | 1,515,387 |
