| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1988 | USD | 21.3744 | 22.5008 | 21 | 21.3744 | 0.668 | -1.501 (-6.56%) | 1,532,800 |
| 10 May 1988 | USD | 22.8752 | 23.5008 | 22.6256 | 22.8752 | 0.7148 | -0.626 (-2.66%) | 515,200 |
| 9 May 1988 | USD | 23.5008 | 23.7504 | 23.5008 | 23.5008 | 0.7344 | -0.125 (-0.53%) | 512,000 |
| 6 May 1988 | USD | 23.6256 | 24.1248 | 23.5008 | 23.6256 | 0.7383 | 0.0 (0.0%) | 1,635,200 |
| 5 May 1988 | USD | 23.6256 | 23.8752 | 23.6256 | 23.6256 | 0.7383 | -0.125 (-0.53%) | 684,800 |
| 4 May 1988 | USD | 23.7504 | 23.8752 | 23.6256 | 23.7504 | 0.7422 | -0.25 (-1.04%) | 838,400 |
| 3 May 1988 | USD | 24 | 24 | 23.7504 | 24 | 0.75 | +0.25 (+1.05%) | 624,000 |
| 2 May 1988 | USD | 23.7504 | 23.8752 | 23.5008 | 23.7504 | 0.7422 | -0.25 (-1.04%) | 681,600 |
| 29 Apr 1988 | USD | 24 | 24.5008 | 23.7504 | 24 | 0.75 | 0.0 (0.0%) | 1,667,200 |
| 28 Apr 1988 | USD | 24 | 24 | 23.7504 | 24 | 0.75 | +0.499 (+2.12%) | 1,312,000 |
| 27 Apr 1988 | USD | 23.5008 | 23.7504 | 23.5008 | 23.5008 | 0.7344 | 0.0 (0.0%) | 387,200 |
| 26 Apr 1988 | USD | 23.5008 | 23.5008 | 23.1248 | 23.5008 | 0.7344 | +0.501 (+2.18%) | 230,400 |
| 25 Apr 1988 | USD | 23 | 23.2496 | 22.5008 | 23 | 0.7188 | +0.626 (+2.80%) | 598,400 |
| 22 Apr 1988 | USD | 22.3744 | 22.6256 | 22.1248 | 22.3744 | 0.6992 | 0.0 (0.0%) | 313,600 |
| 21 Apr 1988 | USD | 22.3744 | 22.8752 | 22.2496 | 22.3744 | 0.6992 | 0.0 (0.0%) | 1,472,000 |
| 20 Apr 1988 | USD | 22.3744 | 24.2496 | 22.1248 | 22.3744 | 0.6992 | -1.376 (-5.79%) | 3,436,800 |
| 19 Apr 1988 | USD | 23.7504 | 23.7504 | 23.1248 | 23.7504 | 0.7422 | +0.376 (+1.61%) | 1,587,200 |
| 18 Apr 1988 | USD | 23.3744 | 23.3744 | 23 | 23.3744 | 0.7305 | +0.125 (+0.54%) | 755,200 |
| 15 Apr 1988 | USD | 23.2496 | 23.2496 | 22.6256 | 23.2496 | 0.7266 | +0.499 (+2.19%) | 1,174,400 |
| 14 Apr 1988 | USD | 22.7504 | 23.7504 | 22.7504 | 22.7504 | 0.7109 | -1 (-4.21%) | 2,848,000 |
| 13 Apr 1988 | USD | 23.7504 | 24.3744 | 23.7504 | 23.7504 | 0.7422 | -0.75 (-3.06%) | 1,177,600 |
| 12 Apr 1988 | USD | 24.5008 | 24.6256 | 23.7504 | 24.5008 | 0.7657 | +0.75 (+3.16%) | 2,409,600 |
| 11 Apr 1988 | USD | 23.7504 | 24.1248 | 23.2496 | 23.7504 | 0.7422 | +0.376 (+1.61%) | 5,241,600 |
| 8 Apr 1988 | USD | 23.3744 | 24 | 23.2496 | 23.3744 | 0.7305 | -0.376 (-1.58%) | 1,769,600 |
| 7 Apr 1988 | USD | 23.7504 | 24 | 23.2496 | 23.7504 | 0.7422 | +0.501 (+2.15%) | 2,326,400 |
| 6 Apr 1988 | USD | 23.2496 | 23.2496 | 22.3744 | 23.2496 | 0.7266 | +1 (+4.49%) | 761,600 |
| 5 Apr 1988 | USD | 22.2496 | 22.6256 | 21.7504 | 22.2496 | 0.6953 | +0.374 (+1.71%) | 540,800 |
| 4 Apr 1988 | USD | 21.8752 | 22 | 21.6256 | 21.8752 | 0.6836 | 0.0 (0.0%) | 595,200 |
| 1 Apr 1988 | USD | 21.8752 | 21.8752 | 21.8752 | 21.8752 | 0.6836 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 21.8752 | 21.8752 | 20.8752 | 21.8752 | 0.6836 | +0.25 (+1.15%) | 713,600 |
