| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1988 | USD | 21.6256 | 22.1248 | 21.3744 | 21.6256 | 0.6758 | 0.0 (0.0%) | 1,571,200 |
| 29 Mar 1988 | USD | 21.6256 | 21.6256 | 20.6256 | 21.6256 | 0.6758 | +0.875 (+4.22%) | 1,123,200 |
| 28 Mar 1988 | USD | 20.7504 | 20.7504 | 20.1248 | 20.7504 | 0.6484 | -0.25 (-1.19%) | 1,017,600 |
| 25 Mar 1988 | USD | 21 | 22 | 21 | 21 | 0.6562 | -0.875 (-4.00%) | 1,500,800 |
| 24 Mar 1988 | USD | 21.8752 | 23.5008 | 21.2496 | 21.8752 | 0.6836 | -2 (-8.38%) | 6,963,200 |
| 23 Mar 1988 | USD | 23.8752 | 23.8752 | 23.3744 | 23.8752 | 0.7461 | +0.501 (+2.14%) | 5,276,800 |
| 22 Mar 1988 | USD | 23.3744 | 23.8752 | 21 | 23.3744 | 0.7305 | +1.749 (+8.09%) | 8,736,000 |
| 21 Mar 1988 | USD | 21.6256 | 22 | 20.2496 | 21.6256 | 0.6758 | +1.125 (+5.49%) | 3,331,200 |
| 18 Mar 1988 | USD | 20.5008 | 20.5008 | 19.1248 | 20.5008 | 0.6407 | +1.501 (+7.90%) | 6,393,600 |
| 17 Mar 1988 | USD | 19 | 19.2496 | 18.7504 | 19 | 0.5938 | +0.25 (+1.33%) | 5,651,200 |
| 16 Mar 1988 | USD | 18.7504 | 18.7504 | 18.1248 | 18.7504 | 0.5859 | +0.376 (+2.05%) | 361,600 |
| 15 Mar 1988 | USD | 18.3744 | 18.7504 | 18.3744 | 18.3744 | 0.5742 | -0.376 (-2.01%) | 188,800 |
| 14 Mar 1988 | USD | 18.7504 | 18.7504 | 18.1248 | 18.7504 | 0.5859 | +0.501 (+2.74%) | 454,400 |
| 11 Mar 1988 | USD | 18.2496 | 18.8752 | 17.8752 | 18.2496 | 0.5703 | -0.501 (-2.67%) | 704,000 |
| 10 Mar 1988 | USD | 18.7504 | 19.1248 | 17 | 18.7504 | 0.5859 | -0.499 (-2.59%) | 3,289,600 |
| 9 Mar 1988 | USD | 19.2496 | 19.7504 | 19.2496 | 19.2496 | 0.6016 | -0.376 (-1.92%) | 547,200 |
| 8 Mar 1988 | USD | 19.6256 | 19.7504 | 19 | 19.6256 | 0.6133 | +0.626 (+3.29%) | 835,200 |
| 7 Mar 1988 | USD | 19 | 19.2496 | 18.8752 | 19 | 0.5938 | 0.0 (0.0%) | 396,800 |
| 4 Mar 1988 | USD | 19 | 19.2496 | 18.7504 | 19 | 0.5938 | -0.25 (-1.30%) | 924,800 |
| 3 Mar 1988 | USD | 19.2496 | 19.6256 | 19 | 19.2496 | 0.6016 | 0.0 (0.0%) | 1,705,600 |
| 2 Mar 1988 | USD | 19.2496 | 19.5008 | 19.1248 | 19.2496 | 0.6016 | +0.374 (+1.98%) | 1,939,200 |
| 1 Mar 1988 | USD | 18.8752 | 19.8752 | 18.6256 | 18.8752 | 0.5898 | +0.374 (+2.02%) | 6,646,400 |
| 29 Feb 1988 | USD | 18.5008 | 18.5008 | 17 | 18.5008 | 0.5782 | +1.126 (+6.48%) | 3,856,000 |
| 26 Feb 1988 | USD | 17.3744 | 17.8752 | 16.5008 | 17.3744 | 0.543 | -0.126 (-0.72%) | 1,811,200 |
| 25 Feb 1988 | USD | 17.5008 | 17.6256 | 16.6256 | 17.5008 | 0.5469 | +0.75 (+4.48%) | 5,427,200 |
| 24 Feb 1988 | USD | 16.7504 | 17 | 15 | 16.7504 | 0.5234 | +1.501 (+9.84%) | 6,348,800 |
| 23 Feb 1988 | USD | 15.2496 | 15.2496 | 14.2496 | 15.2496 | 0.4765 | +0.749 (+5.16%) | 2,112,000 |
| 22 Feb 1988 | USD | 14.5008 | 14.6256 | 14.1248 | 14.5008 | 0.4531 | +0.251 (+1.76%) | 1,776,000 |
| 19 Feb 1988 | USD | 14.2496 | 14.2496 | 13.7504 | 14.2496 | 0.4453 | +0.374 (+2.70%) | 403,200 |
| 18 Feb 1988 | USD | 13.8752 | 13.8752 | 13.6256 | 13.8752 | 0.4336 | +0.125 (+0.91%) | 435,200 |
