| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1987 | USD | 12.6256 | 12.7504 | 12.2496 | 12.6256 | 0.3946 | +0.125 (+1.00%) | 464,000 |
| 18 Nov 1987 | USD | 12.5008 | 12.5008 | 12.1248 | 12.5008 | 0.3906 | +0.376 (+3.10%) | 806,400 |
| 17 Nov 1987 | USD | 12.1248 | 12.6256 | 12.1248 | 12.1248 | 0.3789 | -0.376 (-3.01%) | 1,612,800 |
| 16 Nov 1987 | USD | 12.5008 | 13 | 12 | 12.5008 | 0.3906 | -0.25 (-1.96%) | 15,500,800 |
| 13 Nov 1987 | USD | 12.7504 | 13 | 12.6256 | 12.7504 | 0.3985 | -0.125 (-0.97%) | 956,800 |
| 12 Nov 1987 | USD | 12.8752 | 13 | 12.2496 | 12.8752 | 0.4023 | +0.75 (+6.19%) | 1,100,800 |
| 11 Nov 1987 | USD | 12.1248 | 13 | 12.1248 | 12.1248 | 0.3789 | -0.501 (-3.97%) | 1,270,400 |
| 10 Nov 1987 | USD | 12.6256 | 13.2496 | 12.6256 | 12.6256 | 0.3946 | -0.875 (-6.48%) | 3,641,600 |
| 9 Nov 1987 | USD | 13.5008 | 14.2496 | 13.3744 | 13.5008 | 0.4219 | -1.374 (-9.24%) | 1,440,000 |
| 6 Nov 1987 | USD | 14.8752 | 15.1248 | 14.7504 | 14.8752 | 0.4648 | -0.25 (-1.65%) | 483,200 |
| 5 Nov 1987 | USD | 15.1248 | 15.2496 | 15 | 15.1248 | 0.4727 | +0.125 (+0.83%) | 400,000 |
| 4 Nov 1987 | USD | 15 | 16.3744 | 15 | 15 | 0.4688 | -1.501 (-9.10%) | 3,638,400 |
| 3 Nov 1987 | USD | 16.5008 | 16.5008 | 14.5008 | 16.5008 | 0.5157 | +1.376 (+9.10%) | 1,155,200 |
| 2 Nov 1987 | USD | 15.1248 | 15.2496 | 14.6256 | 15.1248 | 0.4727 | 0.0 (0.0%) | 489,600 |
| 30 Oct 1987 | USD | 15.1248 | 15.8752 | 13.7504 | 15.1248 | 0.4727 | +1.75 (+13.09%) | 1,657,600 |
| 29 Oct 1987 | USD | 13.3744 | 13.6256 | 12.5008 | 13.3744 | 0.4179 | +0.874 (+6.99%) | 880,000 |
| 28 Oct 1987 | USD | 12.5008 | 14 | 12.5008 | 12.5008 | 0.3906 | -2.125 (-14.53%) | 1,232,000 |
| 27 Oct 1987 | USD | 14.6256 | 15.2496 | 14 | 14.6256 | 0.4571 | +0.626 (+4.47%) | 3,222,400 |
| 26 Oct 1987 | USD | 14 | 14.6256 | 14 | 14 | 0.4375 | -1.626 (-10.40%) | 947,200 |
| 23 Oct 1987 | USD | 15.6256 | 16 | 15.5008 | 15.6256 | 0.4883 | -0.624 (-3.84%) | 544,000 |
| 22 Oct 1987 | USD | 16.2496 | 17.2496 | 15.8752 | 16.2496 | 0.5078 | -2.251 (-12.17%) | 1,580,800 |
| 21 Oct 1987 | USD | 18.5008 | 19 | 16.5008 | 18.5008 | 0.5782 | +3.75 (+25.43%) | 3,241,600 |
| 20 Oct 1987 | USD | 14.7504 | 15.8752 | 13.7504 | 14.7504 | 0.461 | +0.501 (+3.51%) | 2,563,200 |
| 19 Oct 1987 | USD | 14.2496 | 18.3744 | 14.2496 | 14.2496 | 0.4453 | -5.75 (-28.75%) | 2,537,600 |
| 16 Oct 1987 | USD | 20 | 21.7504 | 20 | 20 | 0.625 | -1.875 (-8.57%) | 1,632,000 |
| 15 Oct 1987 | USD | 21.8752 | 22.3744 | 21.8752 | 21.8752 | 0.6836 | -0.75 (-3.32%) | 604,800 |
| 14 Oct 1987 | USD | 22.6256 | 23 | 22.6256 | 22.6256 | 0.707 | -0.25 (-1.09%) | 713,600 |
| 13 Oct 1987 | USD | 22.8752 | 22.8752 | 22.3744 | 22.8752 | 0.7148 | +0.626 (+2.81%) | 521,600 |
| 12 Oct 1987 | USD | 22.2496 | 23 | 22.1248 | 22.2496 | 0.6953 | -0.626 (-2.73%) | 428,800 |
| 9 Oct 1987 | USD | 22.8752 | 23.3744 | 22.6256 | 22.8752 | 0.7148 | -0.374 (-1.61%) | 272,000 |
