| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1987 | USD | 23.2496 | 24 | 23.1248 | 23.2496 | 0.7266 | -0.626 (-2.62%) | 601,600 |
| 7 Oct 1987 | USD | 23.8752 | 24.1248 | 23.7504 | 23.8752 | 0.7461 | -0.374 (-1.54%) | 243,200 |
| 6 Oct 1987 | USD | 24.2496 | 24.7504 | 24.2496 | 24.2496 | 0.7578 | -0.376 (-1.53%) | 368,000 |
| 5 Oct 1987 | USD | 24.6256 | 25 | 24.6256 | 24.6256 | 0.7695 | -0.25 (-1.00%) | 905,600 |
| 2 Oct 1987 | USD | 24.8752 | 25.1248 | 24.7504 | 24.8752 | 0.7773 | +0.25 (+1.01%) | 230,400 |
| 1 Oct 1987 | USD | 24.6256 | 24.8752 | 24.5008 | 24.6256 | 0.7695 | +0.125 (+0.51%) | 134,400 |
| 30 Sep 1987 | USD | 24.5008 | 24.8752 | 23.6256 | 24.5008 | 0.7657 | -0.499 (-2.00%) | 848,000 |
| 29 Sep 1987 | USD | 25 | 25.5008 | 25 | 25 | 0.7812 | -0.25 (-0.99%) | 432,000 |
| 28 Sep 1987 | USD | 25.2496 | 25.7504 | 25.2496 | 25.2496 | 0.7891 | -0.125 (-0.49%) | 323,200 |
| 25 Sep 1987 | USD | 25.3744 | 26 | 24.7504 | 25.3744 | 0.793 | -0.626 (-2.41%) | 502,400 |
| 24 Sep 1987 | USD | 26 | 26.5008 | 25.8752 | 26 | 0.8125 | +0.374 (+1.46%) | 1,654,400 |
| 23 Sep 1987 | USD | 25.6256 | 25.6256 | 24.5008 | 25.6256 | 0.8008 | +1.125 (+4.59%) | 1,484,800 |
| 22 Sep 1987 | USD | 24.5008 | 24.7504 | 24.2496 | 24.5008 | 0.7657 | +0.251 (+1.04%) | 947,200 |
| 21 Sep 1987 | USD | 24.2496 | 25.2496 | 24.2496 | 24.2496 | 0.7578 | -0.125 (-0.51%) | 2,115,200 |
| 18 Sep 1987 | USD | 24.3744 | 24.5008 | 23.8752 | 24.3744 | 0.7617 | +0.624 (+2.63%) | 1,603,200 |
| 17 Sep 1987 | USD | 23.7504 | 24.1248 | 23.7504 | 23.7504 | 0.7422 | -0.25 (-1.04%) | 707,200 |
| 16 Sep 1987 | USD | 24 | 24.1248 | 23.8752 | 24 | 0.75 | -0.125 (-0.52%) | 1,180,800 |
| 15 Sep 1987 | USD | 24.1248 | 24.1248 | 23.6256 | 24.1248 | 0.7539 | +0.25 (+1.05%) | 697,600 |
| 14 Sep 1987 | USD | 23.8752 | 23.8752 | 23.3744 | 23.8752 | 0.7461 | +0.501 (+2.14%) | 307,200 |
| 11 Sep 1987 | USD | 23.3744 | 23.3744 | 23.1248 | 23.3744 | 0.7305 | +0.374 (+1.63%) | 131,200 |
| 10 Sep 1987 | USD | 23 | 23.1248 | 22.5008 | 23 | 0.7188 | +0.499 (+2.22%) | 1,414,400 |
| 9 Sep 1987 | USD | 22.5008 | 22.6256 | 22 | 22.5008 | 0.7032 | +0.501 (+2.28%) | 691,200 |
| 8 Sep 1987 | USD | 22 | 22.7504 | 22 | 22 | 0.6875 | -0.875 (-3.83%) | 905,600 |
| 7 Sep 1987 | USD | 22.8752 | 22.8752 | 22.8752 | 22.8752 | 0.7148 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 22.8752 | 22.8752 | 22.3744 | 22.8752 | 0.7148 | +0.374 (+1.66%) | 211,200 |
| 3 Sep 1987 | USD | 22.5008 | 22.7504 | 22.1248 | 22.5008 | 0.7032 | 0.0 (0.0%) | 2,448,000 |
| 2 Sep 1987 | USD | 22.5008 | 23.2496 | 22.5008 | 22.5008 | 0.7032 | -0.374 (-1.64%) | 444,800 |
| 1 Sep 1987 | USD | 22.8752 | 23.5008 | 22.8752 | 22.8752 | 0.7148 | +0.25 (+1.10%) | 492,800 |
| 31 Aug 1987 | USD | 22.6256 | 22.8752 | 22.5008 | 22.6256 | 0.707 | +0.376 (+1.69%) | 390,400 |
| 28 Aug 1987 | USD | 22.2496 | 22.5008 | 21.3744 | 22.2496 | 0.6953 | 0.0 (0.0%) | 1,081,600 |
