| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1987 | USD | 23.1248 | 23.8752 | 23.1248 | 23.1248 | 0.7227 | -0.875 (-3.65%) | 422,400 |
| 25 Aug 1987 | USD | 24 | 24.3744 | 24 | 24 | 0.75 | 0.0 (0.0%) | 528,000 |
| 24 Aug 1987 | USD | 24 | 24.3744 | 23.8752 | 24 | 0.75 | -0.25 (-1.03%) | 342,400 |
| 21 Aug 1987 | USD | 24.2496 | 24.3744 | 23.7504 | 24.2496 | 0.7578 | +0.25 (+1.04%) | 1,200,000 |
| 20 Aug 1987 | USD | 24 | 24.2496 | 23.8752 | 24 | 0.75 | +0.25 (+1.05%) | 422,400 |
| 19 Aug 1987 | USD | 23.7504 | 24.1248 | 23.6256 | 23.7504 | 0.7422 | -0.25 (-1.04%) | 768,000 |
| 18 Aug 1987 | USD | 24 | 24 | 22.8752 | 24 | 0.75 | +1.25 (+5.49%) | 1,241,600 |
| 17 Aug 1987 | USD | 22.7504 | 23 | 22.1248 | 22.7504 | 0.7109 | -0.25 (-1.09%) | 726,400 |
| 14 Aug 1987 | USD | 23 | 23.7504 | 22.8752 | 23 | 0.7188 | -0.75 (-3.16%) | 547,200 |
| 13 Aug 1987 | USD | 23.7504 | 24 | 23.5008 | 23.7504 | 0.7422 | -0.25 (-1.04%) | 752,000 |
| 12 Aug 1987 | USD | 24 | 24.6256 | 23.6256 | 24 | 0.75 | -0.25 (-1.03%) | 1,376,000 |
| 11 Aug 1987 | USD | 24.2496 | 24.5008 | 23.8752 | 24.2496 | 0.7578 | +0.624 (+2.64%) | 1,926,400 |
| 10 Aug 1987 | USD | 23.6256 | 23.6256 | 22.5008 | 23.6256 | 0.7383 | 0.0 (0.0%) | 2,336,000 |
| 7 Aug 1987 | USD | 23.6256 | 24.8752 | 22.8752 | 23.6256 | 0.7383 | -1.25 (-5.02%) | 2,588,800 |
| 6 Aug 1987 | USD | 24.8752 | 25.3744 | 24.6256 | 24.8752 | 0.7773 | +0.501 (+2.05%) | 3,241,600 |
| 5 Aug 1987 | USD | 24.3744 | 24.3744 | 23.7504 | 24.3744 | 0.7617 | +0.624 (+2.63%) | 1,254,400 |
| 4 Aug 1987 | USD | 23.7504 | 23.7504 | 23.3744 | 23.7504 | 0.7422 | +0.125 (+0.53%) | 729,600 |
| 3 Aug 1987 | USD | 23.6256 | 23.6256 | 23 | 23.6256 | 0.7383 | +0.125 (+0.53%) | 1,043,200 |
| 31 Jul 1987 | USD | 23.5008 | 24 | 23.5008 | 23.5008 | 0.7344 | -0.374 (-1.57%) | 451,200 |
| 30 Jul 1987 | USD | 23.8752 | 24.1248 | 23.5008 | 23.8752 | 0.7461 | +0.374 (+1.59%) | 1,606,400 |
| 29 Jul 1987 | USD | 23.5008 | 23.5008 | 22.3744 | 23.5008 | 0.7344 | +1 (+4.44%) | 982,400 |
| 28 Jul 1987 | USD | 22.5008 | 22.6256 | 22 | 22.5008 | 0.7032 | +0.501 (+2.28%) | 665,600 |
| 27 Jul 1987 | USD | 22 | 22 | 20.8752 | 22 | 0.6875 | +1.125 (+5.39%) | 1,200,000 |
| 24 Jul 1987 | USD | 20.8752 | 21.5008 | 20.8752 | 20.8752 | 0.6523 | -0.626 (-2.91%) | 492,800 |
| 23 Jul 1987 | USD | 21.5008 | 21.5008 | 20.6256 | 21.5008 | 0.6719 | +0.251 (+1.18%) | 1,043,200 |
| 22 Jul 1987 | USD | 21.2496 | 21.6256 | 21 | 21.2496 | 0.6641 | +0.125 (+0.59%) | 1,097,600 |
| 21 Jul 1987 | USD | 21.1248 | 21.3744 | 20.6256 | 21.1248 | 0.6602 | -0.376 (-1.75%) | 563,200 |
| 20 Jul 1987 | USD | 21.5008 | 21.8752 | 21.5008 | 21.5008 | 0.6719 | -0.374 (-1.71%) | 1,340,800 |
| 17 Jul 1987 | USD | 21.8752 | 22 | 21.3744 | 21.8752 | 0.6836 | +0.75 (+3.55%) | 1,593,600 |
| 16 Jul 1987 | USD | 21.1248 | 21.7504 | 21 | 21.1248 | 0.6602 | -0.376 (-1.75%) | 537,600 |
