| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1987 | USD | 21.5008 | 21.8752 | 21.2496 | 21.5008 | 0.6719 | +0.875 (+4.24%) | 1,206,400 |
| 14 Jul 1987 | USD | 20.6256 | 21 | 20.1248 | 20.6256 | 0.6445 | +0.376 (+1.86%) | 614,400 |
| 13 Jul 1987 | USD | 20.2496 | 20.8752 | 20.2496 | 20.2496 | 0.6328 | -0.626 (-3.00%) | 464,000 |
| 10 Jul 1987 | USD | 20.8752 | 20.8752 | 20.6256 | 20.8752 | 0.6523 | +0.25 (+1.21%) | 2,313,600 |
| 9 Jul 1987 | USD | 20.6256 | 20.8752 | 20.5008 | 20.6256 | 0.6445 | +0.125 (+0.61%) | 636,800 |
| 8 Jul 1987 | USD | 20.5008 | 21 | 20.2496 | 20.5008 | 0.6407 | -0.499 (-2.38%) | 1,488,000 |
| 7 Jul 1987 | USD | 21 | 21.2496 | 20.7504 | 21 | 0.6562 | 0.0 (0.0%) | 1,462,400 |
| 6 Jul 1987 | USD | 21 | 21 | 20.5008 | 21 | 0.6562 | +0.626 (+3.07%) | 1,478,400 |
| 3 Jul 1987 | USD | 20.3744 | 20.3744 | 20.3744 | 20.3744 | 0.6367 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 20.3744 | 20.5008 | 19.2496 | 20.3744 | 0.6367 | +1 (+5.16%) | 2,150,400 |
| 1 Jul 1987 | USD | 19.3744 | 19.3744 | 19.1248 | 19.3744 | 0.6055 | 0.0 (0.0%) | 835,200 |
| 30 Jun 1987 | USD | 19.3744 | 19.3744 | 19 | 19.3744 | 0.6055 | +0.374 (+1.97%) | 758,400 |
| 29 Jun 1987 | USD | 19 | 19 | 18.2496 | 19 | 0.5938 | +0.626 (+3.40%) | 611,200 |
| 26 Jun 1987 | USD | 18.3744 | 18.3744 | 18 | 18.3744 | 0.5742 | 0.0 (0.0%) | 518,400 |
| 25 Jun 1987 | USD | 18.3744 | 18.3744 | 17.6256 | 18.3744 | 0.5742 | +0.624 (+3.52%) | 1,366,400 |
| 24 Jun 1987 | USD | 17.7504 | 18.7504 | 17.7504 | 17.7504 | 0.5547 | -1 (-5.33%) | 688,000 |
| 23 Jun 1987 | USD | 18.7504 | 19.1248 | 18.6256 | 18.7504 | 0.5859 | 0.0 (0.0%) | 1,900,800 |
| 22 Jun 1987 | USD | 18.7504 | 19.5008 | 18.5008 | 18.7504 | 0.5859 | -0.624 (-3.22%) | 1,369,600 |
| 19 Jun 1987 | USD | 19.3744 | 19.7504 | 19.3744 | 19.3744 | 0.6055 | -0.501 (-2.52%) | 2,128,000 |
| 18 Jun 1987 | USD | 19.8752 | 19.8752 | 19 | 19.8752 | 0.6211 | +0.374 (+1.92%) | 3,529,600 |
| 17 Jun 1987 | USD | 19.5008 | 19.6256 | 18.6256 | 19.5008 | 0.6094 | +0.875 (+4.70%) | 2,339,200 |
| 16 Jun 1987 | USD | 18.6256 | 18.6256 | 18.3744 | 18.6256 | 0.582 | 0.0 (0.0%) | 1,641,600 |
| 15 Jun 1987 | USD | 18.6256 | 18.8752 | 17.7504 | 18.6256 | 0.582 | +0.626 (+3.48%) | 2,208,000 |
| 12 Jun 1987 | USD | 18 | 18 | 17.5008 | 18 | 0.5625 | +0.499 (+2.85%) | 2,211,200 |
| 11 Jun 1987 | USD | 17.5008 | 17.7504 | 17.5008 | 17.5008 | 0.5469 | 0.0 (0.0%) | 995,200 |
| 10 Jun 1987 | USD | 17.5008 | 17.7504 | 17.1248 | 17.5008 | 0.5469 | +0.376 (+2.20%) | 2,368,000 |
| 9 Jun 1987 | USD | 17.1248 | 17.2496 | 17 | 17.1248 | 0.5352 | 0.0 (0.0%) | 3,123,200 |
| 8 Jun 1987 | USD | 17.1248 | 17.2496 | 16.8752 | 17.1248 | 0.5352 | 0.0 (0.0%) | 796,800 |
| 5 Jun 1987 | USD | 17.1248 | 17.2496 | 16.7504 | 17.1248 | 0.5352 | +0.499 (+3.00%) | 2,518,400 |
| 4 Jun 1987 | USD | 16.6256 | 17.2496 | 16.6256 | 16.6256 | 0.5195 | -0.125 (-0.75%) | 7,446,400 |
