| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1987 | USD | 16.6256 | 16.7504 | 16.1248 | 16.6256 | 0.5195 | +0.125 (+0.76%) | 451,200 |
| 29 May 1987 | USD | 16.5008 | 17 | 15.7504 | 16.5008 | 0.5157 | +0.75 (+4.76%) | 630,400 |
| 28 May 1987 | USD | 15.7504 | 15.8752 | 15.6256 | 15.7504 | 0.4922 | +0.25 (+1.61%) | 112,000 |
| 27 May 1987 | USD | 15.5008 | 15.6256 | 15.3744 | 15.5008 | 0.4844 | -0.25 (-1.58%) | 137,600 |
| 26 May 1987 | USD | 15.7504 | 15.7504 | 15.2496 | 15.7504 | 0.4922 | +0.501 (+3.28%) | 150,400 |
| 25 May 1987 | USD | 15.2496 | 15.2496 | 15.2496 | 15.2496 | 0.4765 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 15.2496 | 15.5008 | 15.2496 | 15.2496 | 0.4765 | 0.0 (0.0%) | 432,000 |
| 21 May 1987 | USD | 15.2496 | 15.3744 | 14.8752 | 15.2496 | 0.4765 | +0.25 (+1.66%) | 396,800 |
| 20 May 1987 | USD | 15 | 15.3744 | 14.8752 | 15 | 0.4688 | -0.25 (-1.64%) | 358,400 |
| 19 May 1987 | USD | 15.2496 | 15.7504 | 15.2496 | 15.2496 | 0.4765 | -0.501 (-3.18%) | 323,200 |
| 18 May 1987 | USD | 15.7504 | 16.3744 | 15.6256 | 15.7504 | 0.4922 | -0.25 (-1.56%) | 339,200 |
| 15 May 1987 | USD | 16 | 16 | 15.7504 | 16 | 0.5 | +0.25 (+1.58%) | 278,400 |
| 14 May 1987 | USD | 15.7504 | 15.7504 | 15.1248 | 15.7504 | 0.4922 | +0.501 (+3.28%) | 416,000 |
| 13 May 1987 | USD | 15.2496 | 16.1248 | 15.2496 | 15.2496 | 0.4765 | -1 (-6.15%) | 1,555,200 |
| 12 May 1987 | USD | 16.2496 | 16.8752 | 16.2496 | 16.2496 | 0.5078 | -0.501 (-2.99%) | 259,200 |
| 11 May 1987 | USD | 16.7504 | 17.1248 | 16.2496 | 16.7504 | 0.5234 | -0.624 (-3.59%) | 979,200 |
| 8 May 1987 | USD | 17.3744 | 18 | 17.3744 | 17.3744 | 0.543 | -0.376 (-2.12%) | 905,600 |
| 7 May 1987 | USD | 17.7504 | 18.7504 | 17.5008 | 17.7504 | 0.5547 | -0.374 (-2.07%) | 2,224,000 |
| 6 May 1987 | USD | 18.1248 | 18.7504 | 17.2496 | 18.1248 | 0.5664 | +1.125 (+6.62%) | 2,278,400 |
| 5 May 1987 | USD | 17 | 17.6256 | 16.3744 | 17 | 0.5312 | +0.374 (+2.25%) | 2,192,000 |
| 4 May 1987 | USD | 16.6256 | 16.8752 | 14.7504 | 16.6256 | 0.5195 | +1.875 (+12.71%) | 1,424,000 |
| 1 May 1987 | USD | 14.7504 | 14.8752 | 14.6256 | 14.7504 | 0.461 | -0.125 (-0.84%) | 131,200 |
| 30 Apr 1987 | USD | 14.8752 | 14.8752 | 14.5008 | 14.8752 | 0.4648 | +0.125 (+0.85%) | 342,400 |
| 29 Apr 1987 | USD | 14.7504 | 14.8752 | 14.2496 | 14.7504 | 0.461 | +0.376 (+2.62%) | 252,800 |
| 28 Apr 1987 | USD | 14.3744 | 14.3744 | 14 | 14.3744 | 0.4492 | +0.499 (+3.60%) | 166,400 |
| 27 Apr 1987 | USD | 13.8752 | 14.2496 | 13.5008 | 13.8752 | 0.4336 | -0.75 (-5.13%) | 310,400 |
| 24 Apr 1987 | USD | 14.6256 | 15 | 14.6256 | 14.6256 | 0.4571 | -0.499 (-3.30%) | 428,800 |
| 23 Apr 1987 | USD | 15.1248 | 15.3744 | 15.1248 | 15.1248 | 0.4727 | -0.125 (-0.82%) | 364,800 |
| 22 Apr 1987 | USD | 15.2496 | 15.5008 | 15 | 15.2496 | 0.4765 | 0.0 (0.0%) | 416,000 |
| 21 Apr 1987 | USD | 15.2496 | 15.2496 | 14.8752 | 15.2496 | 0.4765 | 0.0 (0.0%) | 294,400 |
