| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1987 | USD | 15.2496 | 15.2496 | 14.8752 | 15.2496 | 0.4765 | +0.25 (+1.66%) | 166,400 |
| 17 Apr 1987 | USD | 15 | 15 | 15 | 15 | 0.4688 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 15 | 15.5008 | 15 | 15 | 0.4688 | -0.374 (-2.44%) | 230,400 |
| 15 Apr 1987 | USD | 15.3744 | 15.3744 | 14.8752 | 15.3744 | 0.4804 | +0.499 (+3.36%) | 454,400 |
| 14 Apr 1987 | USD | 14.8752 | 15.1248 | 14.8752 | 14.8752 | 0.4648 | -0.374 (-2.46%) | 720,000 |
| 13 Apr 1987 | USD | 15.2496 | 15.5008 | 15.1248 | 15.2496 | 0.4765 | -0.125 (-0.81%) | 428,800 |
| 10 Apr 1987 | USD | 15.3744 | 15.6256 | 15.1248 | 15.3744 | 0.4804 | -0.251 (-1.61%) | 1,049,600 |
| 9 Apr 1987 | USD | 15.6256 | 16.2496 | 14.8752 | 15.6256 | 0.4883 | +0.875 (+5.93%) | 1,561,600 |
| 8 Apr 1987 | USD | 14.7504 | 14.8752 | 14.2496 | 14.7504 | 0.461 | +0.25 (+1.72%) | 409,600 |
| 7 Apr 1987 | USD | 14.5008 | 15 | 14.2496 | 14.5008 | 0.4531 | -0.374 (-2.52%) | 608,000 |
| 6 Apr 1987 | USD | 14.8752 | 15 | 14.2496 | 14.8752 | 0.4648 | +0.501 (+3.48%) | 915,200 |
| 3 Apr 1987 | USD | 14.3744 | 14.5008 | 14 | 14.3744 | 0.4492 | +0.499 (+3.60%) | 841,600 |
| 2 Apr 1987 | USD | 13.8752 | 14 | 13.1248 | 13.8752 | 0.4336 | +0.875 (+6.73%) | 457,600 |
| 1 Apr 1987 | USD | 13 | 13.5008 | 12.8752 | 13 | 0.4062 | -0.25 (-1.88%) | 313,600 |
| 31 Mar 1987 | USD | 13.2496 | 13.5008 | 13 | 13.2496 | 0.414 | +0.125 (+0.95%) | 259,200 |
| 30 Mar 1987 | USD | 13.1248 | 13.7504 | 12.6256 | 13.1248 | 0.4102 | -0.875 (-6.25%) | 848,000 |
| 27 Mar 1987 | USD | 14 | 14.3744 | 13.8752 | 14 | 0.4375 | 0.0 (0.0%) | 508,800 |
| 26 Mar 1987 | USD | 14 | 14 | 13.7504 | 14 | 0.4375 | +0.25 (+1.82%) | 425,600 |
| 25 Mar 1987 | USD | 13.7504 | 14.1248 | 13.7504 | 13.7504 | 0.4297 | -0.25 (-1.78%) | 508,800 |
| 24 Mar 1987 | USD | 14 | 14.2496 | 13.3744 | 14 | 0.4375 | -0.125 (-0.88%) | 918,400 |
| 23 Mar 1987 | USD | 14.1248 | 14.1248 | 13.8752 | 14.1248 | 0.4414 | +0.25 (+1.80%) | 473,600 |
| 20 Mar 1987 | USD | 13.8752 | 14 | 13.3744 | 13.8752 | 0.4336 | +0.374 (+2.77%) | 1,116,800 |
| 19 Mar 1987 | USD | 13.5008 | 13.6256 | 13 | 13.5008 | 0.4219 | +0.251 (+1.90%) | 416,000 |
| 18 Mar 1987 | USD | 13.2496 | 13.5008 | 13 | 13.2496 | 0.414 | -0.125 (-0.93%) | 780,800 |
| 17 Mar 1987 | USD | 13.3744 | 13.3744 | 12.7504 | 13.3744 | 0.4179 | +0.374 (+2.88%) | 425,600 |
| 16 Mar 1987 | USD | 13 | 13.3744 | 12.7504 | 13 | 0.4062 | -0.125 (-0.95%) | 934,400 |
| 13 Mar 1987 | USD | 13.1248 | 13.2496 | 12.5008 | 13.1248 | 0.4102 | +0.499 (+3.95%) | 1,046,400 |
| 12 Mar 1987 | USD | 12.6256 | 12.8752 | 12 | 12.6256 | 0.3946 | +0.75 (+6.32%) | 614,400 |
| 11 Mar 1987 | USD | 11.8752 | 12 | 11.7504 | 11.8752 | 0.3711 | 0.0 (0.0%) | 137,600 |
| 10 Mar 1987 | USD | 11.8752 | 12 | 11.6256 | 11.8752 | 0.3711 | +0.25 (+2.15%) | 291,200 |
