| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1987 | USD | 11.7504 | 11.8752 | 11.6256 | 11.7504 | 0.3672 | 0.0 (0.0%) | 134,400 |
| 5 Mar 1987 | USD | 11.7504 | 12 | 11.7504 | 11.7504 | 0.3672 | 0.0 (0.0%) | 121,600 |
| 4 Mar 1987 | USD | 11.7504 | 11.8752 | 11.6256 | 11.7504 | 0.3672 | +0.125 (+1.07%) | 281,600 |
| 3 Mar 1987 | USD | 11.6256 | 12.3744 | 11.3744 | 11.6256 | 0.3633 | -0.749 (-6.05%) | 736,000 |
| 2 Mar 1987 | USD | 12.3744 | 13 | 12.3744 | 12.3744 | 0.3867 | -0.501 (-3.89%) | 361,600 |
| 27 Feb 1987 | USD | 12.8752 | 13 | 12.8752 | 12.8752 | 0.4023 | -0.125 (-0.96%) | 339,200 |
| 26 Feb 1987 | USD | 13 | 13 | 12.7504 | 13 | 0.4062 | +0.125 (+0.97%) | 307,200 |
| 25 Feb 1987 | USD | 12.8752 | 12.8752 | 12.3744 | 12.8752 | 0.4023 | +0.374 (+3.00%) | 483,200 |
| 24 Feb 1987 | USD | 12.5008 | 12.6256 | 12.2496 | 12.5008 | 0.3906 | 0.0 (0.0%) | 432,000 |
| 23 Feb 1987 | USD | 12.5008 | 12.7504 | 12.5008 | 12.5008 | 0.3906 | 0.0 (0.0%) | 486,400 |
| 20 Feb 1987 | USD | 12.5008 | 12.6256 | 12.2496 | 12.5008 | 0.3906 | +0.251 (+2.05%) | 809,600 |
| 19 Feb 1987 | USD | 12.2496 | 12.6256 | 12.2496 | 12.2496 | 0.3828 | 0.0 (0.0%) | 665,600 |
| 18 Feb 1987 | USD | 12.2496 | 12.3744 | 11.8752 | 12.2496 | 0.3828 | +0.624 (+5.37%) | 953,600 |
| 17 Feb 1987 | USD | 11.6256 | 11.6256 | 11.3744 | 11.6256 | 0.3633 | +0.251 (+2.21%) | 3,424,000 |
| 16 Feb 1987 | USD | 11.3744 | 11.3744 | 11.3744 | 11.3744 | 0.3554 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 11.3744 | 11.3744 | 11.1248 | 11.3744 | 0.3554 | +0.25 (+2.24%) | 387,200 |
| 12 Feb 1987 | USD | 11.1248 | 11.2496 | 11 | 11.1248 | 0.3477 | -0.125 (-1.11%) | 121,600 |
| 11 Feb 1987 | USD | 11.2496 | 11.2496 | 10.8752 | 11.2496 | 0.3515 | +0.374 (+3.44%) | 624,000 |
| 10 Feb 1987 | USD | 10.8752 | 10.8752 | 10.7504 | 10.8752 | 0.3398 | +0.25 (+2.35%) | 156,800 |
| 9 Feb 1987 | USD | 10.6256 | 10.8752 | 10.6256 | 10.6256 | 0.3321 | -0.125 (-1.16%) | 144,000 |
| 6 Feb 1987 | USD | 10.7504 | 11.1248 | 10.7504 | 10.7504 | 0.336 | -0.25 (-2.27%) | 352,000 |
| 5 Feb 1987 | USD | 11 | 11.1248 | 10.8752 | 11 | 0.3438 | 0.0 (0.0%) | 726,400 |
| 4 Feb 1987 | USD | 11 | 11 | 10.3744 | 11 | 0.3438 | +0.374 (+3.52%) | 576,000 |
| 3 Feb 1987 | USD | 10.6256 | 10.6256 | 10.5008 | 10.6256 | 0.3321 | +0.125 (+1.19%) | 272,000 |
| 2 Feb 1987 | USD | 10.5008 | 10.6256 | 10.3744 | 10.5008 | 0.3281 | +0.126 (+1.22%) | 252,800 |
| 30 Jan 1987 | USD | 10.3744 | 10.3744 | 10.1248 | 10.3744 | 0.3242 | +0.25 (+2.47%) | 147,200 |
| 29 Jan 1987 | USD | 10.1248 | 10.2496 | 10 | 10.1248 | 0.3164 | 0.0 (0.0%) | 48,000 |
| 28 Jan 1987 | USD | 10.1248 | 10.2496 | 10.1248 | 10.1248 | 0.3164 | 0.0 (0.0%) | 25,600 |
| 27 Jan 1987 | USD | 10.1248 | 10.3744 | 10.1248 | 10.1248 | 0.3164 | -0.125 (-1.22%) | 182,400 |
| 26 Jan 1987 | USD | 10.2496 | 10.3744 | 10.2496 | 10.2496 | 0.3203 | -0.125 (-1.20%) | 140,800 |
