| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1987 | USD | 10.3744 | 10.5008 | 10.2496 | 10.3744 | 0.3242 | -0.126 (-1.20%) | 204,800 |
| 22 Jan 1987 | USD | 10.5008 | 10.6256 | 10.3744 | 10.5008 | 0.3281 | 0.0 (0.0%) | 108,800 |
| 21 Jan 1987 | USD | 10.5008 | 10.6256 | 10.3744 | 10.5008 | 0.3281 | 0.0 (0.0%) | 320,000 |
| 20 Jan 1987 | USD | 10.5008 | 10.6256 | 10.2496 | 10.5008 | 0.3281 | 0.0 (0.0%) | 291,200 |
| 19 Jan 1987 | USD | 10.5008 | 10.6256 | 10.1248 | 10.5008 | 0.3281 | +0.251 (+2.45%) | 163,200 |
| 16 Jan 1987 | USD | 10.2496 | 10.6256 | 9.8752 | 10.2496 | 0.3203 | -0.251 (-2.39%) | 726,400 |
| 15 Jan 1987 | USD | 10.5008 | 10.7504 | 10.5008 | 10.5008 | 0.3281 | 0.0 (0.0%) | 240,000 |
| 14 Jan 1987 | USD | 10.5008 | 10.6256 | 10.1248 | 10.5008 | 0.3281 | +0.126 (+1.22%) | 233,600 |
| 13 Jan 1987 | USD | 10.3744 | 10.6256 | 10.2496 | 10.3744 | 0.3242 | -0.126 (-1.20%) | 288,000 |
| 12 Jan 1987 | USD | 10.5008 | 10.6256 | 9.8752 | 10.5008 | 0.3281 | +0.501 (+5.01%) | 617,600 |
| 9 Jan 1987 | USD | 10 | 10 | 9.8752 | 10 | 0.3125 | 0.0 (0.0%) | 41,600 |
| 8 Jan 1987 | USD | 10 | 10.3744 | 9.7504 | 10 | 0.3125 | -0.501 (-4.77%) | 345,600 |
| 7 Jan 1987 | USD | 10.5008 | 10.7504 | 10.3744 | 10.5008 | 0.3281 | -0.25 (-2.32%) | 534,400 |
| 6 Jan 1987 | USD | 10.7504 | 10.8752 | 10.5008 | 10.7504 | 0.336 | +0.25 (+2.38%) | 934,400 |
| 5 Jan 1987 | USD | 10.5008 | 10.8752 | 10.5008 | 10.5008 | 0.3281 | -0.25 (-2.32%) | 368,000 |
| 2 Jan 1987 | USD | 10.7504 | 10.8752 | 10.6256 | 10.7504 | 0.336 | +0.25 (+2.38%) | 409,600 |
| 1 Jan 1987 | USD | 10.5008 | 10.5008 | 10.5008 | 10.5008 | 0.3281 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 10.5008 | 10.5008 | 9.8752 | 10.5008 | 0.3281 | +0.501 (+5.01%) | 617,600 |
| 30 Dec 1986 | USD | 10 | 10 | 9.5008 | 10 | 0.3125 | +0.374 (+3.89%) | 246,400 |
| 29 Dec 1986 | USD | 9.6256 | 9.7504 | 9.3744 | 9.6256 | 0.3008 | 0.0 (0.0%) | 505,600 |
| 26 Dec 1986 | USD | 9.6256 | 9.7504 | 9.6256 | 9.6256 | 0.3008 | 0.0 (0.0%) | 44,800 |
| 25 Dec 1986 | USD | 9.6256 | 9.6256 | 9.6256 | 9.6256 | 0.3008 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 9.6256 | 9.7504 | 9.6256 | 9.6256 | 0.3008 | -0.125 (-1.28%) | 118,400 |
| 23 Dec 1986 | USD | 9.7504 | 9.7504 | 9.6256 | 9.7504 | 0.3047 | +0.125 (+1.30%) | 236,800 |
| 22 Dec 1986 | USD | 9.6256 | 9.7504 | 9.5008 | 9.6256 | 0.3008 | 0.0 (0.0%) | 115,200 |
| 19 Dec 1986 | USD | 9.6256 | 9.6256 | 9.3744 | 9.6256 | 0.3008 | +0.125 (+1.31%) | 70,400 |
| 18 Dec 1986 | USD | 9.5008 | 9.7504 | 9.5008 | 9.5008 | 0.2969 | -0.374 (-3.79%) | 131,200 |
| 17 Dec 1986 | USD | 9.8752 | 10 | 9.6256 | 9.8752 | 0.3086 | +0.25 (+2.59%) | 227,200 |
| 16 Dec 1986 | USD | 9.6256 | 9.7504 | 9.6256 | 9.6256 | 0.3008 | +0.251 (+2.68%) | 99,200 |
| 15 Dec 1986 | USD | 9.3744 | 9.6256 | 9.3744 | 9.3744 | 0.2929 | -0.126 (-1.33%) | 198,400 |
