| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1986 | USD | 9.5008 | 9.5008 | 9.2496 | 9.5008 | 0.2969 | 0.0 (0.0%) | 169,600 |
| 11 Dec 1986 | USD | 9.5008 | 9.6256 | 9.3744 | 9.5008 | 0.2969 | -0.125 (-1.30%) | 284,800 |
| 10 Dec 1986 | USD | 9.6256 | 9.7504 | 9.6256 | 9.6256 | 0.3008 | -0.125 (-1.28%) | 102,400 |
| 9 Dec 1986 | USD | 9.7504 | 9.7504 | 9.5008 | 9.7504 | 0.3047 | +0.25 (+2.63%) | 198,400 |
| 8 Dec 1986 | USD | 9.5008 | 9.6256 | 9.5008 | 9.5008 | 0.2969 | -0.125 (-1.30%) | 304,000 |
| 5 Dec 1986 | USD | 9.6256 | 9.7504 | 9.5008 | 9.6256 | 0.3008 | -0.125 (-1.28%) | 102,400 |
| 4 Dec 1986 | USD | 9.7504 | 10 | 9.7504 | 9.7504 | 0.3047 | +0.125 (+1.30%) | 409,600 |
| 3 Dec 1986 | USD | 9.6256 | 9.7504 | 9.2496 | 9.6256 | 0.3008 | +0.376 (+4.07%) | 118,400 |
| 2 Dec 1986 | USD | 9.2496 | 9.3744 | 8.8752 | 9.2496 | 0.289 | +0.374 (+4.22%) | 198,400 |
| 1 Dec 1986 | USD | 8.8752 | 9 | 8.8752 | 8.8752 | 0.2773 | -0.125 (-1.39%) | 80,000 |
| 28 Nov 1986 | USD | 9 | 9.2496 | 9 | 9 | 0.2812 | -0.374 (-3.99%) | 246,400 |
| 27 Nov 1986 | USD | 9.3744 | 9.3744 | 9.3744 | 9.3744 | 0.2929 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 9.3744 | 9.3744 | 8.7504 | 9.3744 | 0.2929 | 0.0 (0.0%) | 348,800 |
| 25 Nov 1986 | USD | 9.3744 | 9.6256 | 9.3744 | 9.3744 | 0.2929 | -0.126 (-1.33%) | 233,600 |
| 24 Nov 1986 | USD | 9.5008 | 9.6256 | 9.5008 | 9.5008 | 0.2969 | 0.0 (0.0%) | 649,600 |
| 21 Nov 1986 | USD | 9.5008 | 10.1248 | 9.3744 | 9.5008 | 0.2969 | -0.499 (-4.99%) | 1,200,000 |
| 20 Nov 1986 | USD | 10 | 10.8752 | 10 | 10 | 0.3125 | 0.0 (0.0%) | 3,251,200 |
| 19 Nov 1986 | USD | 10 | 10.6256 | 8.1248 | 10 | 0.3125 | +2.125 (+26.98%) | 4,096,000 |
| 18 Nov 1986 | USD | 7.8752 | 7.8752 | 7.2496 | 7.8752 | 0.2461 | +0.501 (+6.79%) | 668,800 |
| 17 Nov 1986 | USD | 7.3744 | 7.5008 | 7.3744 | 7.3744 | 0.2304 | -0.126 (-1.69%) | 140,800 |
| 14 Nov 1986 | USD | 7.5008 | 7.6256 | 7.5008 | 7.5008 | 0.2344 | -0.125 (-1.64%) | 256,000 |
| 13 Nov 1986 | USD | 7.6256 | 7.8752 | 7.6256 | 7.6256 | 0.2383 | 0.0 (0.0%) | 160,000 |
| 12 Nov 1986 | USD | 7.6256 | 7.7504 | 7.6256 | 7.6256 | 0.2383 | -0.125 (-1.61%) | 118,400 |
| 11 Nov 1986 | USD | 7.7504 | 7.8752 | 7.6256 | 7.7504 | 0.2422 | +0.125 (+1.64%) | 364,800 |
| 10 Nov 1986 | USD | 7.6256 | 7.7504 | 7.5008 | 7.6256 | 0.2383 | +0.125 (+1.66%) | 169,600 |
| 7 Nov 1986 | USD | 7.5008 | 7.6256 | 7.5008 | 7.5008 | 0.2344 | -0.125 (-1.64%) | 134,400 |
| 6 Nov 1986 | USD | 7.6256 | 7.8752 | 7.5008 | 7.6256 | 0.2383 | -0.374 (-4.68%) | 2,051,200 |
| 5 Nov 1986 | USD | 8 | 8.2496 | 8 | 8 | 0.25 | -0.125 (-1.54%) | 985,600 |
| 4 Nov 1986 | USD | 8.1248 | 8.3744 | 8.1248 | 8.1248 | 0.2539 | -0.25 (-2.98%) | 281,600 |
| 3 Nov 1986 | USD | 8.3744 | 8.3744 | 8 | 8.3744 | 0.2617 | +0.25 (+3.07%) | 1,020,800 |
