Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1986 | USD | 8.1248 | 8.3744 | 8 | 8.1248 | 0.2539 | +0.125 (+1.56%) | 185,600 |
30 Oct 1986 | USD | 8 | 8.1248 | 8 | 8 | 0.25 | -0.125 (-1.54%) | 147,200 |
29 Oct 1986 | USD | 8.1248 | 8.1248 | 7.6256 | 8.1248 | 0.2539 | +0.25 (+3.17%) | 217,600 |
28 Oct 1986 | USD | 7.8752 | 7.8752 | 7.6256 | 7.8752 | 0.2461 | +0.374 (+4.99%) | 48,000 |
27 Oct 1986 | USD | 7.5008 | 7.6256 | 7.3744 | 7.5008 | 0.2344 | +0.126 (+1.71%) | 188,800 |
24 Oct 1986 | USD | 7.3744 | 7.5008 | 7.3744 | 7.3744 | 0.2304 | -0.126 (-1.69%) | 108,800 |
23 Oct 1986 | USD | 7.5008 | 7.6256 | 7.3744 | 7.5008 | 0.2344 | 0.0 (0.0%) | 172,800 |
22 Oct 1986 | USD | 7.5008 | 7.6256 | 7.5008 | 7.5008 | 0.2344 | -0.125 (-1.64%) | 115,200 |
21 Oct 1986 | USD | 7.6256 | 7.6256 | 7.6256 | 7.6256 | 0.2383 | -0.125 (-1.61%) | 28,800 |
20 Oct 1986 | USD | 7.7504 | 7.8752 | 7.7504 | 7.7504 | 0.2422 | -0.125 (-1.58%) | 48,000 |
17 Oct 1986 | USD | 7.8752 | 8 | 7.7504 | 7.8752 | 0.2461 | -0.125 (-1.56%) | 598,400 |
16 Oct 1986 | USD | 8 | 8 | 7.8752 | 8 | 0.25 | 0.0 (0.0%) | 284,800 |
15 Oct 1986 | USD | 8 | 8 | 7.6256 | 8 | 0.25 | +0.374 (+4.91%) | 102,400 |
14 Oct 1986 | USD | 7.6256 | 7.7504 | 7.5008 | 7.6256 | 0.2383 | -0.125 (-1.61%) | 131,200 |
13 Oct 1986 | USD | 7.7504 | 7.8752 | 7.7504 | 7.7504 | 0.2422 | 0.0 (0.0%) | 44,800 |
10 Oct 1986 | USD | 7.7504 | 8.1248 | 7.7504 | 7.7504 | 0.2422 | -0.25 (-3.12%) | 144,000 |
9 Oct 1986 | USD | 8 | 8.2496 | 7.8752 | 8 | 0.25 | -0.125 (-1.54%) | 67,200 |
8 Oct 1986 | USD | 8.1248 | 8.1248 | 7.7504 | 8.1248 | 0.2539 | +0.25 (+3.17%) | 195,200 |
7 Oct 1986 | USD | 7.8752 | 8.2496 | 7.8752 | 7.8752 | 0.2461 | -0.374 (-4.54%) | 128,000 |
6 Oct 1986 | USD | 8.2496 | 8.3744 | 8.1248 | 8.2496 | 0.2578 | 0.0 (0.0%) | 1,161,600 |
3 Oct 1986 | USD | 8.2496 | 8.2496 | 8.1248 | 8.2496 | 0.2578 | 0.0 (0.0%) | 80,000 |
2 Oct 1986 | USD | 8.2496 | 8.2496 | 8.1248 | 8.2496 | 0.2578 | +0.25 (+3.12%) | 915,200 |
1 Oct 1986 | USD | 8 | 8.1248 | 7.7504 | 8 | 0.25 | +0.374 (+4.91%) | 809,600 |
30 Sep 1986 | USD | 7.6256 | 8 | 7.6256 | 7.6256 | 0.2383 | -0.25 (-3.17%) | 115,200 |
29 Sep 1986 | USD | 7.8752 | 8.1248 | 7.8752 | 7.8752 | 0.2461 | -0.125 (-1.56%) | 57,600 |
26 Sep 1986 | USD | 8 | 8 | 7.6256 | 8 | 0.25 | +0.374 (+4.91%) | 115,200 |
25 Sep 1986 | USD | 7.6256 | 8 | 7.6256 | 7.6256 | 0.2383 | -0.499 (-6.14%) | 166,400 |
24 Sep 1986 | USD | 8.1248 | 8.1248 | 7.8752 | 8.1248 | 0.2539 | -0.125 (-1.51%) | 92,800 |
23 Sep 1986 | USD | 8.2496 | 8.3744 | 8.2496 | 8.2496 | 0.2578 | 0.0 (0.0%) | 73,600 |
22 Sep 1986 | USD | 8.2496 | 8.6256 | 8 | 8.2496 | 0.2578 | -0.376 (-4.36%) | 182,400 |