| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1986 | USD | 8.6256 | 9 | 8.3744 | 8.6256 | 0.2696 | -0.125 (-1.43%) | 316,800 |
| 18 Sep 1986 | USD | 8.7504 | 8.8752 | 8.6256 | 8.7504 | 0.2735 | 0.0 (0.0%) | 169,600 |
| 17 Sep 1986 | USD | 8.7504 | 8.7504 | 8.3744 | 8.7504 | 0.2735 | 0.0 (0.0%) | 220,800 |
| 16 Sep 1986 | USD | 8.7504 | 8.7504 | 7.8752 | 8.7504 | 0.2735 | +0.875 (+11.11%) | 278,400 |
| 15 Sep 1986 | USD | 7.8752 | 7.8752 | 7.5008 | 7.8752 | 0.2461 | +0.501 (+6.79%) | 496,000 |
| 12 Sep 1986 | USD | 7.3744 | 7.6256 | 7.2496 | 7.3744 | 0.2304 | -0.501 (-6.36%) | 1,676,800 |
| 11 Sep 1986 | USD | 7.8752 | 8.7504 | 7.7504 | 7.8752 | 0.2461 | -0.626 (-7.36%) | 316,800 |
| 10 Sep 1986 | USD | 8.5008 | 8.7504 | 8.5008 | 8.5008 | 0.2656 | -0.125 (-1.45%) | 28,800 |
| 9 Sep 1986 | USD | 8.6256 | 8.8752 | 8.5008 | 8.6256 | 0.2696 | +0.125 (+1.47%) | 396,800 |
| 8 Sep 1986 | USD | 8.5008 | 9 | 8.5008 | 8.5008 | 0.2656 | -0.499 (-5.55%) | 211,200 |
| 5 Sep 1986 | USD | 9 | 9.2496 | 8.8752 | 9 | 0.2812 | -0.125 (-1.37%) | 172,800 |
| 4 Sep 1986 | USD | 9.1248 | 9.3744 | 8.8752 | 9.1248 | 0.2852 | +0.25 (+2.81%) | 144,000 |
| 3 Sep 1986 | USD | 8.8752 | 9.3744 | 8.8752 | 8.8752 | 0.2773 | -0.374 (-4.05%) | 348,800 |
| 2 Sep 1986 | USD | 9.2496 | 9.7504 | 9.2496 | 9.2496 | 0.289 | -0.501 (-5.14%) | 553,600 |
| 1 Sep 1986 | USD | 9.7504 | 9.7504 | 9.7504 | 9.7504 | 0.3047 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 9.7504 | 10 | 9.6256 | 9.7504 | 0.3047 | 0.0 (0.0%) | 387,200 |
| 28 Aug 1986 | USD | 9.7504 | 9.7504 | 9.6256 | 9.7504 | 0.3047 | 0.0 (0.0%) | 83,200 |
| 27 Aug 1986 | USD | 9.7504 | 10 | 9.7504 | 9.7504 | 0.3047 | -0.25 (-2.50%) | 169,600 |
| 26 Aug 1986 | USD | 10 | 10 | 9.6256 | 10 | 0.3125 | +0.374 (+3.89%) | 310,400 |
| 25 Aug 1986 | USD | 9.6256 | 9.7504 | 9.5008 | 9.6256 | 0.3008 | 0.0 (0.0%) | 105,600 |
| 22 Aug 1986 | USD | 9.6256 | 9.8752 | 9.3744 | 9.6256 | 0.3008 | -0.374 (-3.74%) | 1,452,800 |
| 21 Aug 1986 | USD | 10 | 10.3744 | 9.8752 | 10 | 0.3125 | -0.25 (-2.44%) | 204,800 |
| 20 Aug 1986 | USD | 10.2496 | 10.5008 | 10.2496 | 10.2496 | 0.3203 | -0.251 (-2.39%) | 86,400 |
| 19 Aug 1986 | USD | 10.5008 | 10.5008 | 10.2496 | 10.5008 | 0.3281 | +0.126 (+1.22%) | 329,600 |
| 18 Aug 1986 | USD | 10.3744 | 10.8752 | 10.3744 | 10.3744 | 0.3242 | -0.501 (-4.60%) | 284,800 |
| 15 Aug 1986 | USD | 10.8752 | 10.8752 | 10.5008 | 10.8752 | 0.3398 | +0.374 (+3.57%) | 592,000 |
| 14 Aug 1986 | USD | 10.5008 | 10.7504 | 10.2496 | 10.5008 | 0.3281 | +0.376 (+3.71%) | 131,200 |
| 13 Aug 1986 | USD | 10.1248 | 10.3744 | 10 | 10.1248 | 0.3164 | +0.25 (+2.53%) | 342,400 |
| 12 Aug 1986 | USD | 9.8752 | 10.1248 | 9.8752 | 9.8752 | 0.3086 | 0.0 (0.0%) | 460,800 |
| 11 Aug 1986 | USD | 9.8752 | 10 | 9.6256 | 9.8752 | 0.3086 | +0.25 (+2.59%) | 316,800 |
