| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1986 | USD | 9.7504 | 10 | 9.1248 | 9.7504 | 0.3047 | -0.25 (-2.50%) | 1,068,800 |
| 6 Aug 1986 | USD | 10 | 10.6256 | 9.8752 | 10 | 0.3125 | -0.25 (-2.44%) | 521,600 |
| 5 Aug 1986 | USD | 10.2496 | 10.8752 | 10.1248 | 10.2496 | 0.3203 | -0.251 (-2.39%) | 784,000 |
| 4 Aug 1986 | USD | 10.5008 | 11.6256 | 10.2496 | 10.5008 | 0.3281 | -1.125 (-9.68%) | 1,100,800 |
| 1 Aug 1986 | USD | 11.6256 | 11.6256 | 11.5008 | 11.6256 | 0.3633 | +0.125 (+1.09%) | 278,400 |
| 31 Jul 1986 | USD | 11.5008 | 11.7504 | 11.5008 | 11.5008 | 0.3594 | -0.25 (-2.12%) | 169,600 |
| 30 Jul 1986 | USD | 11.7504 | 12.1248 | 11.7504 | 11.7504 | 0.3672 | -0.125 (-1.05%) | 380,800 |
| 29 Jul 1986 | USD | 11.8752 | 12 | 11.6256 | 11.8752 | 0.3711 | +0.25 (+2.15%) | 262,400 |
| 28 Jul 1986 | USD | 11.6256 | 11.8752 | 11.6256 | 11.6256 | 0.3633 | -0.25 (-2.10%) | 825,600 |
| 25 Jul 1986 | USD | 11.8752 | 12 | 11.3744 | 11.8752 | 0.3711 | +0.501 (+4.40%) | 694,400 |
| 24 Jul 1986 | USD | 11.3744 | 12.2496 | 11.3744 | 11.3744 | 0.3554 | -0.626 (-5.21%) | 252,800 |
| 23 Jul 1986 | USD | 12 | 12.1248 | 11.8752 | 12 | 0.375 | +0.25 (+2.12%) | 1,216,000 |
| 22 Jul 1986 | USD | 11.7504 | 11.8752 | 11.2496 | 11.7504 | 0.3672 | +0.501 (+4.45%) | 681,600 |
| 21 Jul 1986 | USD | 11.2496 | 11.5008 | 11.2496 | 11.2496 | 0.3515 | -0.251 (-2.18%) | 646,400 |
| 18 Jul 1986 | USD | 11.5008 | 11.6256 | 11.2496 | 11.5008 | 0.3594 | -0.125 (-1.07%) | 1,238,400 |
| 17 Jul 1986 | USD | 11.6256 | 12 | 11.3744 | 11.6256 | 0.3633 | -0.25 (-2.10%) | 2,291,200 |
| 16 Jul 1986 | USD | 11.8752 | 12.6256 | 11.8752 | 11.8752 | 0.3711 | -0.499 (-4.03%) | 1,475,200 |
| 15 Jul 1986 | USD | 12.3744 | 12.6256 | 11.7504 | 12.3744 | 0.3867 | -0.126 (-1.01%) | 3,145,600 |
| 14 Jul 1986 | USD | 12.5008 | 13.8752 | 12.3744 | 12.5008 | 0.3906 | -1.374 (-9.91%) | 4,313,600 |
| 11 Jul 1986 | USD | 13.8752 | 13.8752 | 12.8752 | 13.8752 | 0.4336 | +0.875 (+6.73%) | 5,884,800 |
| 10 Jul 1986 | USD | 13 | 13.3744 | 11.8752 | 13 | 0.4062 | +0.25 (+1.96%) | 8,822,400 |
| 9 Jul 1986 | USD | 12.7504 | 12.8752 | 11.1248 | 12.7504 | 0.3985 | +1.75 (+15.91%) | 11,001,600 |
| 8 Jul 1986 | USD | 11 | 11.2496 | 11 | 11 | 0.3438 | 0.0 (0.0%) | 17,004,800 |
